{"symbol":"TMC","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[288553.8,108594.1,93380.9,108723.5,92659.0,82346.3,77707.4,55177.9,66091.1,72232.8,81428.9,67795.9,40937.8,39385.7,35984.9,64933.7,42101.3,41524.1,44196.5,42267.9,42779.1,33221.3,34389.7,25498.8,34518.6,25241.2,28201.4,36354.9,47737.3,36415.8,56200.5,32175.1,42267.5,40004.6,68694.6,43317.5,32610.8,70720.3,36694.3,27204.6,28145.9,26796.8,20541.4,22232.6,23030.1,26186.1,20562.4,23070.1,23887.7,20537.8,27916.9,25197.0,22230.6,39660.3,21776.2,26153.2,27228.6,24855.3,18342.0,15559.0,18507.1,32611.9,28486.6,20834.5,19638.4,18531.9,24054.8,21769.9,26319.6,15994.8,24220.4,29323.2,15614.4,18248.9,15753.8,15902.6,29847.0,18489.0,24186.7,30187.7,15706.1,18445.6,18174.9,11229.6,21406.5,16704.9,22535.4,27854.4,20264.4,20342.6,20124.0,16319.1,10698.6,14567.2,19095.3,14423.0,22708.9,18083.1,12922.4,28133.7,18889.5,15153.6,13361.6,14886.6,12550.4,24590.6,13981.4,15445.4,27180.4,23890.6,30102.3,34753.4,28760.8,29844.1,25454.4,18970.2,23386.0,15913.4,31048.9,24221.4,31291.7,16249.0,28548.1,22980.3,16635.1,17442.9,10095.6,11951.5,10748.4,14667.2,20782.1,18107.9,24708.4,15756.7,12644.9,22355.1,9613.2,12843.1,15047.3,13550.6,16263.0,16610.6,17438.2,18523.4,16038.1,18419.3,14732.9,19162.0,33369.1,52532.2,31449.5,16214.9,17379.2,22377.7,19175.3,14670.0,18425.5,19597.6,14835.3,12495.9,19852.0,14552.9,12499.1,14152.9,21245.1,19393.6,16376.0,16730.3,19316.7,27848.9,23902.1,25378.1,14763.9,13404.6,16629.7,11778.4,14335.8,10789.7,11003.2,13432.6,29924.5,19578.9,22615.8,13735.2,17436.4,20467.6,14126.2,9691.1,13748.4,14678.7,13012.1,15250.5,16126.5,19303.4,17466.0,13799.9,15477.3,19694.9,20093.7,15259.9,21544.3,12624.9,18564.6,16443.1,13367.4,13100.2,12983.7,11839.3,22289.5,26563.9,25287.3,10875.1,13422.4,13429.7,9374.0,17987.0,22212.9,19729.6,18169.3,21342.2,17167.9,11676.8,14832.2,9258.4,18854.4,13591.3,14442.9,11818.9,20155.0,11504.7,15889.0,12271.2,12275.6,14876.0,13437.1,9368.8,17400.2,16719.6,8367.1,17558.8,23161.3,17771.8,13727.1,10447.4,18896.6,21693.5,12372.6,14639.4,21417.3,9297.7,16305.6,12189.1,10013.6,11702.4,7066.6,17776.9,16880.7,13955.2,17977.5,14938.0,14269.7,6797.9,15071.9,12386.1,13668.6,14064.3,9758.6,15373.4,13588.6,12541.4,33649.1,15636.1,25433.5,18964.4,11310.0,16057.6,24009.1,22309.4,16479.6,14415.3,9793.3,14390.6,13210.9,13022.4,16028.7,17962.4,18502.1,10751.4,15310.8,20105.5,25345.6,12641.5,16108.7,8695.4,12107.0,21583.7,12241.2,14270.8,10447.6,14554.1,24757.6,15033.4,17414.2,11019.2,11262.1,15985.1,9157.7,8633.1,8518.4,10845.5,26591.1,17027.1,12146.6,14708.5,9081.8,13925.5,19586.7,17270.1,14659.1,15345.6,17392.7,36670.1,15586.0,21728.1,22154.2,33738.8,28225.2,43250.3,51763.1,27863.6,29978.9,21341.6,23491.8,22383.9,28222.9,29848.9,26313.6,22554.4,24636.4,17570.4,22873.0,17100.2,15320.1,20208.0,25563.6,23333.2,26032.4,26308.1,26931.1,21509.4,28722.6,24638.8,20373.1,17062.1,23701.9,23988.6,32216.1,14001.3,13118.1,21651.8,66453.9,33689.5,32803.6,32133.9,23255.7,27487.4,24323.3,23112.1,29574.1,22751.9,28315.6,21981.2,25108.5,22618.6,21560.0,37334.9,31775.1,30095.6,20724.6,32487.3,51274.3,32529.6,34415.4,28986.4,38415.9,46021.9,77415.0,71911.9,129506.5,194369.9],"cum_vol":[288553.8,397147.9,490528.7,599252.2,691911.2,774257.5,851964.9,907142.7,973233.8,1045466.6,1126895.5,1194691.4,1235629.2,1275014.9,1310999.9,1375933.6,1418034.9,1459559.0,1503755.5,1546023.4,1588802.4,1622023.7,1656413.4,1681912.2,1716430.9,1741672.1,1769873.4,1806228.3,1853965.6,1890381.4,1946581.9,1978757.0,2021024.5,2061029.1,2129723.6,2173041.1,2205651.9,2276372.2,2313066.5,2340271.1,2368417.0,2395213.8,2415755.2,2437987.9,2461018.0,2487204.1,2507766.5,2530836.6,2554724.4,2575262.1,2603179.1,2628376.1,2650606.6,2690266.9,2712043.1,2738196.4,2765425.0,2790280.3,2808622.3,2824181.3,2842688.4,2875300.2,2903786.8,2924621.3,2944259.6,2962791.5,2986846.3,3008616.2,3034935.9,3050930.6,3075151.0,3104474.2,3120088.6,3138337.6,3154091.4,3169993.9,3199840.9,3218329.9,3242516.6,3272704.4,3288410.5,3306856.1,3325031.1,3336260.7,3357667.2,3374372.1,3396907.6,3424761.9,3445026.4,3465368.9,3485492.9,3501812.1,3512510.6,3527077.9,3546173.1,3560596.1,3583305.1,3601388.2,3614310.6,3642444.4,3661333.9,3676487.5,3689849.1,3704735.7,3717286.1,3741876.6,3755858.1,3771303.5,3798483.9,3822374.4,3852476.7,3887230.1,3915990.9,3945835.0,3971289.4,3990259.6,4013645.6,4029559.0,4060607.9,4084829.2,4116120.9,4132369.9,4160918.1,4183898.4,4200533.4,4217976.3,4228071.9,4240023.4,4250771.7,4265438.9,4286221.0,4304328.9,4329037.2,4344793.9,4357438.9,4379794.0,4389407.2,4402250.4,4417297.6,4430848.2,4447111.2,4463721.8,4481160.0,4499683.4,4515721.5,4534140.8,4548873.6,4568035.6,4601404.8,4653937.0,4685386.5,4701601.4,4718980.6,4741358.4,4760533.6,4775203.6,4793629.1,4813226.8,4828062.1,4840557.9,4860409.9,4874962.8,4887461.9,4901614.8,4922859.9,4942253.4,4958629.4,4975359.7,4994676.4,5022525.3,5046427.4,5071805.5,5086569.4,5099974.1,5116603.8,5128382.2,5142718.0,5153507.7,5164510.9,5177943.6,5207868.1,5227447.0,5250062.8,5263798.0,5281234.4,5301701.9,5315828.1,5325519.2,5339267.6,5353946.4,5366958.5,5382209.0,5398335.5,5417638.9,5435104.9,5448904.8,5464382.1,5484076.9,5504170.6,5519430.6,5540974.9,5553599.7,5572164.4,5588607.4,5601974.8,5615075.0,5628058.7,5639898.0,5662187.5,5688751.4,5714038.7,5724913.9,5738336.3,5751766.0,5761140.0,5779127.0,5801339.9,5821069.5,5839238.8,5860581.0,5877748.9,5889425.7,5904257.9,5913516.4,5932370.8,5945962.1,5960405.0,5972223.9,5992378.9,6003883.6,6019772.6,6032043.8,6044319.4,6059195.4,6072632.6,6082001.4,6099401.6,6116121.2,6124488.4,6142047.1,6165208.4,6182980.2,6196707.4,6207154.8,6226051.4,6247744.9,6260117.6,6274756.9,6296174.2,6305471.9,6321777.5,6333966.6,6343980.2,6355682.6,6362749.2,6380526.1,6397406.9,6411362.1,6429339.6,6444277.6,6458547.3,6465345.2,6480417.1,6492803.2,6506471.9,6520536.1,6530294.7,6545668.1,6559256.7,6571798.1,6605447.2,6621083.4,6646516.9,6665481.2,6676791.2,6692848.8,6716857.9,6739167.4,6755647.0,6770062.3,6779855.6,6794246.2,6807457.1,6820479.4,6836508.1,6854470.6,6872972.6,6883724.1,6899034.9,6919140.4,6944486.0,6957127.5,6973236.2,6981931.6,6994038.6,7015622.3,7027863.5,7042134.3,7052581.9,7067136.1,7091893.7,7106927.1,7124341.3,7135360.5,7146622.6,7162607.7,7171765.4,7180398.5,7188916.9,7199762.4,7226353.5,7243380.6,7255527.3,7270235.8,7279317.6,7293243.1,7312829.8,7330099.9,7344759.0,7360104.6,7377497.4,7414167.4,7429753.4,7451481.6,7473635.8,7507374.6,7535599.8,7578850.1,7630613.1,7658476.7,7688455.6,7709797.3,7733289.1,7755672.9,7783895.9,7813744.7,7840058.4,7862612.7,7887249.1,7904819.5,7927692.5,7944792.7,7960112.9,7980320.9,8005884.4,8029217.6,8055250.0,8081558.1,8108489.1,8129998.5,8158721.1,8183359.9,8203733.0,8220795.1,8244496.9,8268485.5,8300701.6,8314702.9,8327821.1,8349472.9,8415926.7,8449616.2,8482419.9,8514553.7,8537809.4,8565296.9,8589620.1,8612732.2,8642306.4,8665058.2,8693373.8,8715355.0,8740463.5,8763082.1,8784642.1,8821977.1,8853752.1,8883847.8,8904572.4,8937059.7,8988334.0,9020863.6,9055279.0,9084265.4,9122681.2,9168703.1,9246118.1,9318030.0,9447536.5,9641906.4],"abs_move_pct":[1.2293,1.1745,1.634,1.9066,2.0927,2.2198,2.386,2.4808,2.5625,2.7697,2.6696,2.4058,2.5093,2.552,2.6453,2.531,2.3939,2.1937,2.4173,2.3583,2.2757,2.4647,2.3631,2.2397,2.2386,2.3632,2.5316,2.5728,2.531,2.1938,2.0447,2.0437,1.7615,1.6039,1.7856,1.628,1.6038,1.8365,1.9418,1.9837,1.8939,1.7819,1.8925,1.8622,1.8146,1.7323,1.725,1.7482,1.8393,1.7445,1.7198,1.8646,1.8913,1.8577,1.9462,1.9843,2.0109,1.8597,1.8769,1.874,1.7782,1.7658,1.7902,1.7638,1.7852,1.7732,1.89,1.9574,1.7917,1.8683,1.8562,1.971,1.926,1.8552,1.7595,1.8055,1.7841,1.7606,1.8032,1.9326,1.8487,1.9191,1.9465,1.8777,1.8075,1.8149,1.8199,1.8662,1.89,1.9472,1.9905,1.9401,1.9692,2.0342,2.1215,2.1578,2.2019,2.2533,2.2662,2.2419,2.1704,2.2447,2.1947,2.1504,2.1083,2.2068,2.2051,2.1892,2.2272,2.3096,2.3405,2.3991,2.5315,2.3258,2.3073,2.1798,2.1479,2.1894,2.2008,2.2693,2.2728,2.2306,2.167,2.1581,2.1234,2.0363,2.0434,2.0711,2.1166,2.1111,2.1545,2.2109,2.2206,2.2508,2.2212,2.2155,2.2546,2.192,2.1597,2.191,2.1613,2.1386,2.0906,2.1021,2.0095,2.0304,1.9845,2.0531,2.0493,2.082,2.0715,2.1458,2.0861,2.1676,2.1795,2.2089,2.1859,2.1722,2.1411,2.2196,2.182,2.256,2.2384,2.2985,2.3576,2.3543,2.4526,2.4431,2.4948,2.5073,2.5492,2.5165,2.4423,2.4722,2.4802,2.5572,2.5681,2.6228,2.5926,2.5991,2.3711,2.3568,2.3511,2.3627,2.435,2.3285,2.3851,2.3642,2.4211,2.4584,2.4357,2.477,2.5443,2.6272,2.6278,2.4975,2.5933,2.7335,2.8157,2.7853,2.656,2.7257,2.8238,2.9444,2.9097,2.9303,2.9874,2.8963,2.8706,2.8168,2.7722,2.761,2.6844,2.7544,2.7783,2.8548,2.926,3.0125,2.9613,2.8544,2.7982,2.7921,2.8953,2.7963,2.6832,2.7253,2.7257,2.7394,2.76,2.7327,2.7831,2.8236,2.8931,2.8532,2.8573,2.9051,2.9103,2.9336,2.9705,2.9876,3.0268,2.9798,2.8994,2.8625,2.7605,2.756,2.7911,2.7715,2.8236,2.8177,2.8222,2.8636,2.8598,2.7947,2.8067,2.8235,2.7696,2.8464,2.8132,2.8515,2.8902,2.8627,2.8905,2.8742,2.8401,2.8882,2.9023,2.9818,3.0762,3.0903,3.2261,3.2312,3.2485,3.254,3.2453,3.3255,3.2238,3.1837,3.1978,3.2213,3.1917,3.1886,3.1192,3.1987,3.1985,3.0816,3.1477,3.156,3.1278,3.2387,3.2064,3.2402,3.2069,3.2793,3.2703,3.2496,3.2833,3.3034,3.2839,3.3635,3.3607,3.3168,3.3688,3.4139,3.4021,3.3533,3.3436,3.3294,3.286,3.3399,3.3979,3.3799,3.4778,3.5359,3.5001,3.5441,3.6416,3.6204,3.5773,3.5909,3.5253,3.4236,3.5012,3.6002,3.8317,3.7864,3.9165,3.9781,3.9899,3.8276,3.8831,3.9108,3.7838,3.91,3.9117,3.9173,3.9851,4.0207,3.9678,3.9984,4.0655,3.9989,3.8865,3.9457,3.9625,3.762,3.8043,3.8511,3.8732,3.9046,3.8363,3.819,3.8123,3.7736,3.7851,3.804,3.8394,3.9413,3.9011,3.9326,3.8791,3.8999,3.9582,4.079,4.042,4.0442,4.0904,4.0026,4.0496,4.0562,4.0531,3.9855,3.9239,3.949,4.0206,3.9783,4.1227,4.1065,4.0791,4.0857,4.0946,4.1171,4.1212,4.0754,4.0729,4.1428,4.1917,4.2066,4.3484,4.4488],"open5_vol":691911.2,"days":14,"atr14":0.70815,"adv14":10447284,"avg_range_pct14":9.296,"prev_close":8.32,"prev_high":10.05,"prev_low":8.29,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":7.0,"ref_5d_avg_high":8.233,"ref_5d_avg_low":7.391,"ref_5d_avg_range":0.842,"sr14":{"levels":[{"lo":6.89,"hi":7.0,"mid":6.943,"touches":5,"last_touch_days_ago":2},{"lo":7.08,"hi":7.25,"mid":7.1664,"touches":7,"last_touch_days_ago":1},{"lo":7.33,"hi":7.5,"mid":7.3875,"touches":4,"last_touch_days_ago":4},{"lo":7.56,"hi":7.725,"mid":7.6357,"touches":6,"last_touch_days_ago":2},{"lo":8.14,"hi":8.29,"mid":8.2267,"touches":3,"last_touch_days_ago":0}],"high":10.05,"low":6.22,"atr":0.7081,"sessions":14,"tol":0.177}}