{"symbol":"TGB","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[149649.5,47188.6,49389.2,32105.1,30116.0,41687.4,29506.9,30482.1,40053.9,41738.7,23206.9,24950.1,21507.2,30768.6,19222.4,34951.7,30437.3,29177.0,44039.3,21217.4,15062.6,40134.6,32516.1,42243.8,20801.0,21993.4,13371.4,21761.3,26542.1,28458.8,19067.1,20907.0,27894.5,22601.6,20051.1,29230.6,16357.7,25846.1,17776.4,26569.9,17403.4,34280.4,29711.8,16311.2,33846.1,23669.4,46035.6,22414.6,19576.8,39666.2,33048.3,20568.1,35318.2,39565.4,20666.6,22323.9,29244.4,28755.2,20578.0,19111.0,30354.4,19510.9,23072.3,27421.4,18971.6,14728.5,28435.4,18771.5,23575.4,22995.0,17267.6,18587.0,16085.4,14586.1,22452.9,26120.9,27529.2,20844.6,34465.1,38173.6,25235.2,34349.4,34651.2,32287.1,34018.4,16020.5,19359.9,14515.9,20041.5,23090.6,19116.7,27949.6,16023.4,15838.6,13222.8,24764.0,22528.6,19712.6,14005.4,15146.6,29602.7,18609.1,17874.9,26392.3,14856.4,17256.1,9391.9,28766.6,17432.4,9073.4,18288.7,10923.8,33271.9,30009.6,17541.5,15868.0,11735.9,17450.4,16236.5,14964.1,12755.4,14493.8,23147.6,9174.1,19035.4,15464.6,22210.9,15445.3,15433.9,17148.9,16291.9,13979.9,15173.8,10862.9,15586.6,9868.1,8437.5,14089.0,15930.2,19295.0,15786.5,17010.9,24721.9,17708.6,13241.8,19355.6,16337.9,19344.3,20175.6,17184.4,13417.1,13554.4,12074.6,12985.9,7690.9,14171.9,8659.4,6834.9,13847.1,16282.3,18254.9,18118.8,18687.0,15082.4,32252.8,9157.8,8150.7,14083.9,18336.6,12067.9,17192.4,24282.6,11314.6,14423.8,10280.7,9374.9,7488.9,14330.2,13169.1,12410.6,37970.6,15022.2,14657.9,8764.9,11254.2,14062.7,16021.3,8489.2,7156.5,7430.3,20586.5,10564.2,18483.0,17163.7,13784.3,9718.3,10542.6,7472.1,14838.3,9276.3,7296.4,6849.9,16407.5,12749.4,17904.1,10985.6,14868.3,13595.1,14105.4,12204.7,19646.0,13366.1,14630.6,9735.6,6720.3,15012.4,12162.7,12568.7,11277.2,8285.7,8121.4,7269.9,14550.1,12611.4,8611.9,15127.9,35201.9,9213.0,17430.1,6717.9,9774.5,11246.5,10351.3,16460.2,10561.9,5992.6,6319.7,8781.8,8577.4,5296.3,9018.7,16374.2,13647.1,6702.3,6051.5,10649.7,21139.6,9790.4,12154.2,26870.0,10867.9,5284.4,13092.8,9640.3,24266.9,24862.1,14678.1,12191.6,14149.6,19851.8,20980.7,4940.9,15239.9,7606.4,11685.1,7959.9,13086.6,7744.6,13065.2,19283.1,18434.0,33677.6,12482.8,23559.9,21260.6,26040.3,9176.3,17388.2,12169.0,23214.6,28984.9,9723.6,10671.2,24024.0,17810.8,21714.8,23845.3,9051.6,10647.4,17352.8,18404.3,23918.4,13877.7,16976.8,8044.9,5607.9,6383.4,15176.9,19090.5,13449.7,15221.1,17770.4,21032.8,13265.1,34914.6,13423.3,8655.5,17916.1,13461.1,24183.7,16687.5,20188.1,9160.5,27401.2,17978.1,20672.8,19814.4,25962.7,17849.2,15775.4,16304.2,12193.1,7041.8,7916.0,15368.7,13014.5,15542.1,21394.9,21455.3,31346.2,19052.2,14448.1,21133.3,20116.4,19914.1,17522.4,21188.5,24360.3,19342.6,18265.6,21697.9,26122.4,10548.5,21734.1,15510.8,16703.9,15484.5,9981.4,30092.3,6005.4,21489.3,22481.0,15851.1,14274.5,9743.7,18195.5,14237.5,17693.6,13610.9,16652.6,28072.8,18025.9,15480.1,17711.1,19369.5,18068.5,15509.9,24358.4,26260.0,19624.4,56233.4,14041.9,28578.6,20916.1,14961.1,41994.5,36644.4,19525.7,37140.9,71213.9,44864.4,47663.1,58798.1,27485.4,38847.4,74662.1,55265.6,73654.4,96644.1,122379.8],"cum_vol":[149649.5,196838.1,246227.4,278332.5,308448.5,350135.9,379642.7,410124.8,450178.6,491917.4,515124.2,540074.4,561581.6,592350.1,611572.6,646524.3,676961.6,706138.6,750177.9,771395.2,786457.8,826592.4,859108.6,901352.4,922153.4,944146.7,957518.1,979279.4,1005821.5,1034280.3,1053347.4,1074254.4,1102148.9,1124750.6,1144801.6,1174032.2,1190389.9,1216236.0,1234012.4,1260582.3,1277985.6,1312266.0,1341977.8,1358289.0,1392135.1,1415804.6,1461840.2,1484254.9,1503831.6,1543497.9,1576546.1,1597114.2,1632432.4,1671997.9,1692664.5,1714988.4,1744232.8,1772988.0,1793566.0,1812677.0,1843031.4,1862542.2,1885614.5,1913035.9,1932007.5,1946736.0,1975171.4,1993942.9,2017518.3,2040513.3,2057780.9,2076367.9,2092453.2,2107039.3,2129492.2,2155613.1,2183142.4,2203986.9,2238452.0,2276625.6,2301860.8,2336210.2,2370861.4,2403148.5,2437166.9,2453187.4,2472547.4,2487063.2,2507104.7,2530195.3,2549312.0,2577261.6,2593284.9,2609123.6,2622346.4,2647110.4,2669639.0,2689351.6,2703356.9,2718503.5,2748106.2,2766715.4,2784590.3,2810982.6,2825839.0,2843095.1,2852487.0,2881253.6,2898686.0,2907759.4,2926048.1,2936971.9,2970243.7,3000253.4,3017794.9,3033662.9,3045398.7,3062849.1,3079085.6,3094049.7,3106805.1,3121298.9,3144446.6,3153620.6,3172656.0,3188120.6,3210331.5,3225776.8,3241210.6,3258359.5,3274651.4,3288631.2,3303805.0,3314667.9,3330254.4,3340122.6,3348560.1,3362649.1,3378579.3,3397874.3,3413660.8,3430671.7,3455393.6,3473102.1,3486343.9,3505699.6,3522037.5,3541381.8,3561557.4,3578741.8,3592158.9,3605713.2,3617787.9,3630773.7,3638464.6,3652636.5,3661295.9,3668130.9,3681977.9,3698260.2,3716515.1,3734633.9,3753320.9,3768403.3,3800656.1,3809813.9,3817964.6,3832048.4,3850385.0,3862452.9,3879645.3,3903927.9,3915242.4,3929666.2,3939946.9,3949321.9,3956810.8,3971141.0,3984310.1,3996720.7,4034691.4,4049713.6,4064371.5,4073136.4,4084390.6,4098453.3,4114474.6,4122963.8,4130120.3,4137550.6,4158137.1,4168701.3,4187184.3,4204348.0,4218132.3,4227850.6,4238393.1,4245865.3,4260703.6,4269979.9,4277276.3,4284126.2,4300533.7,4313283.1,4331187.1,4342172.8,4357041.1,4370636.1,4384741.6,4396946.3,4416592.3,4429958.4,4444589.0,4454324.6,4461044.9,4476057.3,4488220.0,4500788.7,4512065.9,4520351.6,4528473.0,4535742.9,4550293.0,4562904.4,4571516.3,4586644.2,4621846.1,4631059.1,4648489.2,4655207.1,4664981.6,4676228.1,4686579.4,4703039.6,4713601.6,4719594.2,4725913.9,4734695.7,4743273.1,4748569.4,4757588.1,4773962.3,4787609.4,4794311.6,4800363.1,4811012.9,4832152.4,4841942.8,4854097.0,4880967.0,4891834.9,4897119.3,4910212.1,4919852.4,4944119.3,4968981.4,4983659.4,4995851.1,5010000.6,5029852.4,5050833.1,5055774.0,5071013.9,5078620.2,5090305.3,5098265.1,5111351.8,5119096.4,5132161.6,5151444.7,5169878.7,5203556.4,5216039.1,5239599.0,5260859.6,5286899.9,5296076.2,5313464.4,5325633.4,5348848.1,5377832.9,5387556.6,5398227.8,5422251.8,5440062.6,5461777.4,5485622.6,5494674.2,5505321.6,5522674.4,5541078.7,5564997.1,5578874.8,5595851.6,5603896.5,5609504.4,5615887.8,5631064.7,5650155.2,5663604.9,5678826.0,5696596.4,5717629.1,5730894.3,5765808.9,5779232.2,5787887.7,5805803.9,5819264.9,5843448.6,5860136.1,5880324.2,5889484.7,5916885.9,5934864.0,5955536.8,5975351.2,6001313.9,6019163.1,6034938.5,6051242.7,6063435.8,6070477.6,6078393.6,6093762.3,6106776.8,6122318.9,6143713.9,6165169.1,6196515.4,6215567.6,6230015.7,6251149.0,6271265.4,6291179.5,6308701.9,6329890.4,6354250.7,6373593.4,6391858.9,6413556.9,6439679.2,6450227.7,6471961.9,6487472.6,6504176.5,6519661.0,6529642.4,6559734.6,6565740.1,6587229.4,6609710.4,6625561.5,6639836.0,6649579.7,6667775.2,6682012.7,6699706.3,6713317.1,6729969.7,6758042.5,6776068.4,6791548.5,6809259.6,6828629.1,6846697.6,6862207.6,6886566.0,6912826.0,6932450.4,6988683.9,7002725.7,7031304.4,7052220.4,7067181.6,7109176.1,7145820.4,7165346.1,7202487.0,7273700.9,7318565.4,7366228.4,7425026.5,7452511.9,7491359.3,7566021.4,7621287.1,7694941.5,7791585.6,7913965.4],"abs_move_pct":[1.361,1.2426,1.5537,1.5232,1.6226,1.6337,1.6702,1.6632,1.6034,1.6226,1.4825,1.6597,1.709,1.6806,1.7129,1.7319,1.6825,1.7022,1.7236,1.8146,1.8303,1.8683,1.7955,1.9391,1.9514,1.9512,1.8562,1.8318,1.8944,1.8161,1.9444,2.0191,2.0027,2.0399,2.0243,1.9993,2.0999,2.1036,2.1279,2.1126,2.0463,2.0825,2.0119,2.0662,2.0153,2.0339,2.1533,2.1705,2.2164,2.3211,2.381,2.3662,2.3359,2.268,2.2265,2.199,2.2445,2.1556,2.054,1.9954,2.0539,1.9804,1.9829,1.9414,1.9602,1.9338,1.8803,1.9612,1.9371,1.9679,1.9212,1.9356,1.8914,1.8142,1.8158,1.7554,1.8389,1.8259,1.8951,1.8089,1.7672,1.7228,1.7818,1.6742,1.6753,1.6688,1.7551,1.7674,1.7395,1.7418,1.7741,1.7041,1.7107,1.7594,1.807,1.7633,1.7496,1.7523,1.8081,1.8785,1.7554,1.8384,1.8302,1.8332,1.858,1.8664,1.9063,1.8969,1.9125,1.9235,1.9043,1.9027,1.9621,1.9514,1.963,1.9445,1.9388,1.9397,1.9161,1.914,1.9516,1.9462,1.9261,1.9228,1.8972,1.9191,1.9831,1.9919,1.9926,1.9758,1.9502,1.9117,1.9188,1.8925,1.8715,1.9164,1.8946,1.9086,1.9344,1.9217,1.8763,1.8743,1.8878,1.9313,1.9278,1.8853,1.8586,1.9129,1.8831,1.9178,1.9021,1.9214,1.9365,1.9251,1.9017,1.9459,1.9329,1.9614,1.9671,2.0097,1.986,2.0234,2.0385,2.0562,2.0217,2.0406,2.0586,2.0629,2.0104,2.0585,1.9674,1.9879,2.0397,2.0366,2.0075,2.033,2.0216,2.0142,2.0515,2.059,2.0854,2.0678,2.0731,2.0562,2.1237,2.1062,2.1448,2.1523,2.1393,2.1474,2.1497,2.1562,2.2055,2.2213,2.2632,2.3099,2.3501,2.3501,2.3891,2.3595,2.324,2.3515,2.3262,2.3252,2.2945,2.3145,2.3188,2.2925,2.2694,2.2315,2.2805,2.2683,2.348,2.3847,2.4018,2.3728,2.3735,2.4254,2.4137,2.402,2.3905,2.3668,2.3557,2.3559,2.381,2.3979,2.3618,2.386,2.2947,2.291,2.3265,2.3003,2.2752,2.3094,2.2931,2.3092,2.2769,2.301,2.2998,2.3142,2.3328,2.2661,2.2508,2.275,2.2688,2.2984,2.3433,2.3556,2.3675,2.4021,2.3989,2.3532,2.3923,2.4228,2.4625,2.4714,2.495,2.4666,2.4773,2.5012,2.4815,2.4776,2.4965,2.5215,2.498,2.51,2.5576,2.5223,2.5147,2.5198,2.4961,2.5196,2.56,2.5824,2.5819,2.603,2.6129,2.5833,2.5628,2.5908,2.6368,2.6336,2.6366,2.6351,2.6027,2.6336,2.6369,2.5922,2.641,2.6416,2.6498,2.6304,2.7094,2.6712,2.6401,2.6059,2.6237,2.6278,2.6318,2.6036,2.6262,2.7037,2.6512,2.6342,2.5894,2.6473,2.6635,2.6598,2.6453,2.634,2.6308,2.6164,2.5906,2.5357,2.5279,2.5388,2.5912,2.5787,2.5545,2.5477,2.6,2.6328,2.6054,2.6237,2.6105,2.6208,2.6401,2.6734,2.6943,2.677,2.6037,2.6279,2.6447,2.6896,2.7066,2.6785,2.6169,2.5896,2.5277,2.5328,2.6111,2.6826,2.6826,2.6891,2.717,2.7448,2.7136,2.6458,2.6188,2.6023,2.5681,2.5522,2.5345,2.486,2.5108,2.5017,2.491,2.5147,2.4979,2.4745,2.5296,2.4968,2.4813,2.4906,2.49,2.5097,2.4961,2.5088,2.4835,2.5052,2.4393,2.4549,2.446,2.4253,2.4309,2.4942,2.4525,2.4137,2.3768,2.3391,2.2962,2.241,2.2354,2.2395,2.1972,2.1896,2.173,2.1843,2.1209,2.1146],"open5_vol":308448.5,"days":14,"atr14":0.39785000000000015,"adv14":8702732,"avg_range_pct14":5.831,"prev_close":7.2,"prev_high":7.49,"prev_low":7.06,"high_20d":7.49,"ref_5d_high":7.49,"ref_5d_low":6.82,"ref_5d_avg_high":7.2849,"ref_5d_avg_low":6.932,"ref_5d_avg_range":0.3529,"sr14":{"levels":[{"lo":5.68,"hi":5.72,"mid":5.7,"touches":2,"last_touch_days_ago":9},{"lo":5.83,"hi":5.86,"mid":5.845,"touches":3,"last_touch_days_ago":8},{"lo":6.01,"hi":6.095,"mid":6.049,"touches":5,"last_touch_days_ago":7},{"lo":6.26,"hi":6.32,"mid":6.2985,"touches":3,"last_touch_days_ago":6},{"lo":6.555,"hi":6.58,"mid":6.5675,"touches":2,"last_touch_days_ago":5},{"lo":6.82,"hi":6.83,"mid":6.825,"touches":2,"last_touch_days_ago":2},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":1},{"lo":7.06,"hi":7.115,"mid":7.0875,"touches":2,"last_touch_days_ago":0},{"lo":7.2193,"hi":7.245,"mid":7.2321,"touches":2,"last_touch_days_ago":2},{"lo":7.355,"hi":7.425,"mid":7.39,"touches":2,"last_touch_days_ago":1}],"high":7.49,"low":5.49,"atr":0.3979,"sessions":14,"tol":0.0995}}