{"symbol":"TE","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[303429.5,203192.7,156143.9,122911.3,159694.3,166478.3,120948.6,137438.1,140204.2,146280.4,138445.9,179534.9,143603.6,189731.8,202920.9,171326.5,157915.6,162037.5,138443.4,136833.5,103945.4,102243.1,107735.9,99927.9,107681.5,101446.7,83825.4,102443.1,80569.8,72767.9,116685.4,88608.1,116239.1,105622.4,170056.9,142422.6,122449.4,111291.8,106725.6,88011.8,113961.7,74498.9,80046.1,87822.9,116984.0,107636.4,128720.6,86493.9,64817.5,64517.1,91359.9,74008.1,60629.6,61548.1,58667.0,86383.6,73122.1,59268.4,79385.7,47715.0,64790.9,68576.1,89704.9,63561.4,55414.8,68355.1,79244.7,48882.9,45249.8,58177.9,55687.0,63137.4,40356.0,60048.6,57057.4,55268.3,84448.0,48608.1,47387.0,44870.4,64189.0,86223.9,64628.6,60758.9,68136.6,68084.4,65144.9,71662.9,54603.9,56890.1,64670.3,55518.8,50649.9,51675.6,63265.2,60680.4,55163.1,53423.2,39388.4,48351.6,59493.7,38341.3,54540.7,44534.5,60046.8,60606.9,80203.6,39537.8,50282.6,48770.4,62152.4,54799.1,68573.9,58186.5,52162.9,70477.0,51378.7,43459.7,45027.9,45012.9,35447.4,73339.2,51852.9,58103.6,49964.3,48027.4,46048.2,48111.4,58340.1,44112.9,59605.1,46125.1,43179.0,56306.4,72228.6,70610.5,56015.0,56028.7,54596.8,50128.6,46929.7,46632.8,61062.2,37670.4,40259.4,43313.1,40908.0,54062.2,35584.5,47206.4,62761.9,44144.7,39708.6,34751.6,36137.9,42863.8,56806.1,53452.7,57965.3,32677.9,46470.4,38593.5,59725.1,48002.6,59662.8,48535.5,43677.9,47257.5,36886.7,51822.9,38277.7,43451.4,39999.9,49810.3,43093.6,32972.9,32972.6,41915.0,31029.4,37372.3,83499.1,50280.9,48088.8,73666.5,39909.4,32461.7,45985.0,55102.3,63636.3,34406.9,37292.1,56040.9,37842.5,42534.9,32320.6,32282.7,41963.7,35732.5,34386.6,28946.4,23320.6,32774.0,34368.0,34765.9,32527.8,44785.0,111273.5,52042.6,30398.1,45356.4,34916.3,36581.2,68933.1,32874.6,47383.9,39662.7,31792.4,30604.9,57694.6,42512.1,35762.6,50441.1,45568.1,60529.6,33698.4,38064.2,45938.5,47320.2,41631.9,50839.4,35148.6,44144.7,31034.8,28179.1,41758.3,40544.1,37943.5,38363.4,43479.1,52278.6,48708.8,35580.2,45172.4,54258.8,48328.2,59419.1,55243.7,36299.3,46463.2,34871.6,38172.5,56094.4,49301.9,48942.8,49843.0,44287.9,58637.4,45387.1,89253.2,83215.1,82119.1,78809.6,56826.4,50724.1,62340.5,48042.1,55618.9,46382.2,37819.1,37529.6,54698.3,61094.6,72723.9,38860.3,52081.3,48844.9,41369.1,46640.9,56300.8,49174.1,75315.6,61846.9,53216.5,58378.1,52276.2,60452.2,50953.5,59606.9,57051.4,57275.2,53348.9,37842.9,28631.3,38563.1,48169.9,59513.1,80114.4,49900.5,58878.6,46899.4,71437.9,68353.0,64251.6,48430.5,42278.5,53937.3,48647.1,66125.1,62879.6,58261.3,50281.8,46655.4,31602.5,41693.5,45816.6,61650.1,40955.4,46912.4,61463.6,41842.4,38011.5,38315.3,40070.8,27889.5,58856.8,40499.1,63172.9,45459.4,45990.9,59116.0,71885.4,55865.1,46669.9,40333.1,42642.9,44428.2,60726.6,61766.8,49530.1,40206.1,38371.9,54911.4,54096.7,39457.0,35807.6,39214.4,58649.7,44983.7,55936.0,36254.1,55416.9,38533.5,47714.3,32337.8,39913.0,61953.7,52711.1,36308.7,48959.9,37125.9,85201.7,55715.8,64311.9,47084.1,54741.0,56641.9,48046.4,54839.4,40950.9,49291.9,55620.9,51253.9,51299.6,59711.5,40933.3,80227.0,64109.7,65384.6,54893.4,76522.7,115806.8,101137.7,73947.7,67282.6,75578.1,145425.4,141007.7,128158.1,199551.8,381091.9],"cum_vol":[303429.5,506622.2,662766.1,785677.4,945371.6,1111849.9,1232798.6,1370236.6,1510440.9,1656721.2,1795167.1,1974702.1,2118305.7,2308037.5,2510958.4,2682284.9,2840200.4,3002237.9,3140681.4,3277514.9,3381460.3,3483703.4,3591439.3,3691367.2,3799048.7,3900495.4,3984320.8,4086763.9,4167333.7,4240101.6,4356787.0,4445395.1,4561634.3,4667256.7,4837313.6,4979736.2,5102185.6,5213477.4,5320203.0,5408214.8,5522176.5,5596675.4,5676721.5,5764544.4,5881528.4,5989164.8,6117885.4,6204379.4,6269196.9,6333714.0,6425073.9,6499082.1,6559711.6,6621259.8,6679926.8,6766310.4,6839432.5,6898700.9,6978086.6,7025801.6,7090592.5,7159168.6,7248873.6,7312435.0,7367849.8,7436204.9,7515449.6,7564332.4,7609582.2,7667760.1,7723447.1,7786584.5,7826940.5,7886989.1,7944046.5,7999314.8,8083762.8,8132370.9,8179757.9,8224628.3,8288817.3,8375041.1,8439669.7,8500428.6,8568565.2,8636649.6,8701794.5,8773457.4,8828061.2,8884951.4,8949621.6,9005140.4,9055790.3,9107465.9,9170731.1,9231411.4,9286574.6,9339997.8,9379386.2,9427737.8,9487231.5,9525572.8,9580113.5,9624648.0,9684694.8,9745301.6,9825505.3,9865043.1,9915325.6,9964096.0,10026248.4,10081047.4,10149621.3,10207807.8,10259970.6,10330447.6,10381826.4,10425286.1,10470314.0,10515326.9,10550774.2,10624113.4,10675966.3,10734069.9,10784034.1,10832061.5,10878109.7,10926221.1,10984561.2,11028674.1,11088279.2,11134404.3,11177583.3,11233889.6,11306118.2,11376728.7,11432743.7,11488772.4,11543369.2,11593497.9,11640427.6,11687060.4,11748122.6,11785792.9,11826052.3,11869365.4,11910273.4,11964335.6,11999920.1,12047126.6,12109888.5,12154033.2,12193741.8,12228493.4,12264631.4,12307495.1,12364301.3,12417754.0,12475719.3,12508397.1,12554867.6,12593461.1,12653186.2,12701188.9,12760851.6,12809387.1,12853065.0,12900322.5,12937209.2,12989032.1,13027309.8,13070761.2,13110761.1,13160571.4,13203664.9,13236637.8,13269610.4,13311525.4,13342554.7,13379927.0,13463426.1,13513706.9,13561795.7,13635462.2,13675371.6,13707833.4,13753818.4,13808920.6,13872556.9,13906963.8,13944255.9,14000296.8,14038139.3,14080674.2,14112994.8,14145277.5,14187241.2,14222973.7,14257360.4,14286306.8,14309627.4,14342401.4,14376769.4,14411535.2,14444063.0,14488848.0,14600121.5,14652164.1,14682562.2,14727918.6,14762834.9,14799416.1,14868349.2,14901223.9,14948607.7,14988270.4,15020062.9,15050667.8,15108362.4,15150874.4,15186637.1,15237078.2,15282646.3,15343175.9,15376874.2,15414938.4,15460876.9,15508197.1,15549829.0,15600668.4,15635816.9,15679961.6,15710996.4,15739175.5,15780933.8,15821477.9,15859421.4,15897784.9,15941263.9,15993542.6,16042251.4,16077831.6,16123003.9,16177262.7,16225590.9,16285010.1,16340253.8,16376553.1,16423016.3,16457887.9,16496060.4,16552154.9,16601456.7,16650399.5,16700242.5,16744530.4,16803167.9,16848555.0,16937808.2,17021023.3,17103142.4,17181952.0,17238778.4,17289502.5,17351843.0,17399885.1,17455504.1,17501886.3,17539705.4,17577235.1,17631933.4,17693027.9,17765751.9,17804612.1,17856693.4,17905538.3,17946907.4,17993548.3,18049849.1,18099023.2,18174338.9,18236185.7,18289402.2,18347780.4,18400056.6,18460508.8,18511462.3,18571069.1,18628120.6,18685395.8,18738744.6,18776587.6,18805218.9,18843782.0,18891951.9,18951465.0,19031579.4,19081479.9,19140358.5,19187257.9,19258695.8,19327048.8,19391300.4,19439730.9,19482009.4,19535946.7,19584593.8,19650718.9,19713598.6,19771859.9,19822141.6,19868797.0,19900399.5,19942093.0,19987909.6,20049559.8,20090515.1,20137427.5,20198891.1,20240733.5,20278745.0,20317060.3,20357131.1,20385020.6,20443877.4,20484376.4,20547549.4,20593008.7,20638999.6,20698115.6,20770000.9,20825866.0,20872535.9,20912869.0,20955511.9,20999940.1,21060666.7,21122433.5,21171963.6,21212169.7,21250541.6,21305453.0,21359549.7,21399006.7,21434814.4,21474028.7,21532678.4,21577662.1,21633598.1,21669852.3,21725269.1,21763802.6,21811516.9,21843854.7,21883767.7,21945721.4,21998432.6,22034741.3,22083701.2,22120827.1,22206028.8,22261744.6,22326056.5,22373140.6,22427881.6,22484523.6,22532569.9,22587409.3,22628360.1,22677652.0,22733272.9,22784526.8,22835826.4,22895537.9,22936471.1,23016698.1,23080807.9,23146192.4,23201085.8,23277608.5,23393415.3,23494553.0,23568500.7,23635783.4,23711361.4,23856786.8,23997794.5,24125952.6,24325504.4,24706596.2],"abs_move_pct":[1.5953,2.5524,2.4755,2.5587,2.2668,2.5897,2.9869,3.1963,3.4832,3.6683,3.5278,3.9404,4.1502,4.715,5.1039,4.6439,4.8829,5.1775,5.1332,5.2725,5.3092,5.2992,5.2452,5.1075,5.1637,5.0246,5.0724,5.1692,4.9651,4.7374,4.6171,4.6033,4.6349,4.9498,5.3958,5.3252,4.9236,4.5941,4.612,4.7019,5.0162,5.1596,5.1964,5.3108,5.5507,5.3073,5.1054,4.9763,5.0315,5.0727,4.7954,4.9374,5.1244,4.9552,4.9165,4.7708,4.6117,4.6543,4.7296,4.5898,4.5215,4.4646,4.2415,4.3358,4.3482,4.3839,4.458,4.4683,4.4519,4.3846,4.336,4.4828,4.5067,4.3376,4.4184,4.4459,4.6505,4.6075,4.5231,4.5569,4.378,4.5053,4.6031,4.6447,4.712,4.8534,5.0705,5.0889,5.1754,5.0475,4.7892,4.7846,4.6594,4.8304,4.5674,4.6543,4.8641,4.8549,4.9535,4.8572,5.0198,5.0506,5.0202,5.1928,5.2807,5.4215,5.4878,5.3216,5.2572,5.3899,5.4034,5.6398,5.7245,5.6847,5.6675,5.7477,5.6609,5.7452,5.7211,5.6721,5.7387,5.7814,5.72,5.6787,5.5964,5.5833,5.6597,5.8452,5.7754,5.7631,5.6613,5.6441,5.823,5.7105,5.657,5.7715,5.8802,5.8836,5.8562,5.8531,5.8902,5.896,5.8554,5.9487,5.8922,5.7829,5.7359,5.7679,5.8609,5.8659,5.8422,6.0038,6.0147,5.9631,6.058,6.2332,6.1597,6.2477,6.2147,6.1366,6.1567,6.2347,6.1973,6.2362,6.3428,6.4356,6.4995,6.5182,6.6179,6.6466,6.7303,6.6851,6.7421,6.7752,6.7752,6.6795,6.7703,6.6567,6.6534,6.656,6.7217,6.6674,6.7369,6.6754,6.654,6.6792,6.6183,6.5639,6.5727,6.546,6.6194,6.7582,6.8065,6.7116,6.8023,6.8201,6.8365,6.8042,6.8957,6.8012,6.8093,6.776,6.6711,6.752,6.7659,6.7601,6.7934,6.7905,6.7406,6.768,6.8305,6.8922,7.0127,7.0605,7.1809,7.1986,7.1976,7.1128,7.1021,7.0898,6.9611,7.0295,6.9628,7.0686,7.1214,7.1254,7.1664,7.0998,7.1066,7.1288,7.1606,7.0595,7.1025,7.0686,7.0716,7.0863,7.0655,6.9796,6.983,7.1352,7.1446,7.216,7.1942,7.1525,7.1245,7.2157,7.1714,7.2714,7.4312,7.2662,7.1898,7.1213,7.2105,7.2485,7.1822,7.192,7.2413,7.309,7.3664,7.3993,7.3848,7.3284,7.3587,7.4599,7.3772,7.287,7.3808,7.3823,7.2933,7.3322,7.3043,7.2845,7.4269,7.4283,7.4662,7.4854,7.4994,7.534,7.3927,7.3939,7.4303,7.3293,7.3572,7.4127,7.3912,7.2729,7.4459,7.3113,7.3124,7.3118,7.0592,7.2354,7.1345,7.1857,6.984,6.9724,6.6834,6.723,6.693,6.6318,6.3771,6.3803,6.3424,6.2358,6.2212,6.0985,6.159,5.9527,5.96,5.9754,5.9957,6.0641,5.9684,6.0054,5.8872,5.9101,5.936,6.0003,5.8331,5.8313,5.8449,5.8786,5.9022,5.9289,5.9454,5.9373,5.9812,6.0172,6.0485,5.9906,5.9686,5.927,6.0047,5.9586,5.8912,5.8639,5.8634,5.9055,5.8659,5.9152,5.9242,5.9428,5.9644,5.9558,5.9702,6.0816,6.0722,6.0337,5.987,6.0388,6.1722,6.2067,6.1301,6.2561,6.3944,6.282,6.3787,6.3525,6.2884,6.3293,6.1099,6.1703,6.1528,6.1163,6.0857,6.1231,6.1068,6.07,5.9596,5.9494,5.9279,5.9409,5.7879,5.8853,5.8046,5.8205,5.8614,5.8169,5.7987,5.7413,5.8928,5.8793,5.8917,5.813,5.7723,5.6612,5.698,5.8098,5.6752,5.6788],"open5_vol":945371.6,"days":14,"atr14":1.1015857142857146,"adv14":26260066,"avg_range_pct14":14.687,"prev_close":8.37,"prev_high":8.91,"prev_low":7.31,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.01,"ref_5d_avg_high":8.672,"ref_5d_avg_low":7.316,"ref_5d_avg_range":1.356,"sr14":{"levels":[{"lo":6.63,"hi":6.7326,"mid":6.6742,"touches":3,"last_touch_days_ago":7},{"lo":6.99,"hi":7.22,"mid":7.1017,"touches":6,"last_touch_days_ago":1},{"lo":7.3,"hi":7.56,"mid":7.426,"touches":5,"last_touch_days_ago":0},{"lo":7.715,"hi":7.8,"mid":7.7512,"touches":4,"last_touch_days_ago":2},{"lo":8.12,"hi":8.1399,"mid":8.1322,"touches":3,"last_touch_days_ago":4},{"lo":8.455,"hi":8.515,"mid":8.4767,"touches":3,"last_touch_days_ago":3},{"lo":8.7699,"hi":8.91,"mid":8.8166,"touches":3,"last_touch_days_ago":0}],"high":9.08,"low":6.63,"atr":1.1016,"sessions":14,"tol":0.2754}}