{"symbol":"SSL","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[40422.8,12472.9,12355.6,5388.4,6268.2,21279.4,14693.2,7714.4,10551.2,7141.7,9901.4,6335.4,8341.4,9543.7,7127.6,9160.1,8478.1,23609.3,16062.3,10088.5,10316.1,8978.4,12669.0,4989.4,8733.7,6026.4,7244.7,7512.6,10020.2,30563.8,16446.5,6239.9,14089.9,11578.3,7938.6,9131.4,13726.4,6115.7,8076.1,4419.9,5557.3,3765.6,3598.1,7154.8,2134.4,3540.2,2679.1,9073.2,11484.6,5954.6,3498.4,2906.6,3804.3,3762.2,2762.2,2554.8,6815.8,1810.0,2852.4,4084.5,5281.1,2418.2,3910.6,14990.0,3320.1,1929.3,2407.6,3859.1,2647.0,4301.5,3308.4,4960.4,2448.5,2155.4,2556.9,3845.9,4100.6,3804.9,3953.1,1909.8,2294.9,3446.9,2819.4,2930.4,1798.4,1726.3,3015.7,1942.7,1274.9,2069.5,2578.7,11852.4,1795.6,6048.6,1242.2,2517.3,3831.9,2102.3,11530.9,2044.3,6929.9,7703.6,6136.2,5056.9,4819.0,3613.6,4674.7,3469.6,2372.1,1429.0,1932.0,1597.6,3259.1,2309.8,3309.1,3743.2,916.4,2020.9,1509.1,5368.6,2155.6,4023.6,1972.4,1584.6,2799.9,1997.4,4692.3,3530.9,5195.7,2928.6,4931.1,2453.4,3827.7,1268.4,950.9,1901.1,1984.4,646.6,1304.6,2684.7,2985.9,1627.2,4900.9,2731.9,2490.8,2941.3,1525.2,1787.3,1287.4,1812.0,3190.9,2744.2,463.6,2377.4,2082.5,1380.7,1847.7,1384.2,1430.3,1524.6,2310.5,952.3,2277.8,1701.2,1436.5,3857.3,2492.2,1364.8,2578.7,860.6,1807.4,1009.1,1560.9,762.2,650.5,5111.5,1411.1,2537.6,2318.0,1601.8,2104.0,1031.4,1581.8,2605.1,2352.7,1875.4,2833.2,2044.0,2130.1,766.1,1082.1,1298.0,1070.4,1106.7,2304.1,5262.2,575.8,1054.1,1496.9,1538.9,1791.1,886.4,1516.5,1469.5,2004.4,1572.0,1494.1,360.4,7749.4,1964.9,2866.9,1537.7,505.4,1880.1,1848.3,1446.7,2236.9,1109.2,2086.7,1550.5,3186.1,2115.4,1020.4,1237.6,789.6,3847.9,1533.9,1029.5,643.1,537.9,2166.5,2219.7,2090.6,1219.3,1448.4,2188.4,1616.6,2890.7,3443.4,1073.1,2879.0,2087.8,1472.7,2818.4,2768.6,1281.9,423.9,2320.5,1038.0,2431.2,2158.6,579.1,959.7,1792.6,957.9,1140.9,1998.9,891.1,2474.2,689.2,548.6,1081.4,1725.4,1421.1,907.4,3130.3,1853.9,372.3,621.6,1028.6,1110.1,2770.9,941.9,2511.5,3366.7,2104.4,2792.2,5122.9,1817.6,1336.6,5183.6,792.4,536.9,2619.5,1681.4,3576.1,5180.9,2775.6,2248.5,2964.9,1121.1,841.6,1502.3,1372.2,948.2,889.7,1799.2,3471.9,2372.8,2708.0,2560.9,3094.7,926.5,1176.6,3358.5,2277.8,1453.4,3063.9,1391.4,2559.5,2048.3,2220.1,670.6,831.6,1345.4,2449.9,985.6,603.8,2022.4,3007.8,1299.1,2510.9,1571.4,736.3,1155.7,2121.9,2558.4,1221.5,1405.2,959.7,2360.2,997.1,4379.4,1485.0,1082.0,2930.7,4560.6,1470.6,2432.1,1000.4,628.0,1327.4,3420.0,1768.0,1720.3,2752.6,408.1,1230.4,1463.0,716.6,1827.9,423.2,2951.0,1965.3,1524.0,2372.6,964.2,4858.6,2029.0,1985.9,1318.0,6190.1,1528.6,1939.4,2461.6,6091.9,2943.8,6174.3,3361.4,5135.6,2891.2,2006.0,3444.5,3616.1,2265.4,2177.9,5475.8,5996.6,4339.9,3012.7,6880.8,3821.1,4684.6,9261.1,12742.3,11722.1,11236.2,17596.9,19629.6,45377.7],"cum_vol":[40422.8,52895.6,65251.3,70639.7,76907.9,98187.4,112880.6,120594.9,131146.1,138287.9,148189.3,154524.7,162866.1,172409.9,179537.5,188697.6,197175.6,220784.9,236847.2,246935.7,257251.8,266230.1,278899.1,283888.5,292622.2,298648.6,305893.4,313406.0,323426.2,353990.0,370436.5,376676.4,390766.2,402344.5,410283.1,419414.4,433140.8,439256.5,447332.6,451752.4,457309.7,461075.4,464673.4,471828.2,473962.6,477502.9,480182.0,489255.2,500739.8,506694.4,510192.7,513099.4,516903.6,520665.9,523428.1,525982.9,532798.6,534608.6,537461.1,541545.6,546826.6,549244.9,553155.4,568145.4,571465.5,573394.8,575802.4,579661.4,582308.4,586609.9,589918.4,594878.8,597327.3,599482.6,602039.5,605885.4,609986.1,613791.0,617744.1,619653.9,621948.9,625395.7,628215.1,631145.5,632943.9,634670.1,637685.9,639628.6,640903.4,642972.9,645551.6,657404.1,659199.6,665248.3,666490.5,669007.8,672839.6,674941.9,686472.9,688517.1,695447.0,703150.6,709286.9,714343.7,719162.7,722776.4,727451.1,730920.7,733292.9,734721.9,736653.9,738251.5,741510.6,743820.4,747129.5,750872.7,751789.1,753810.0,755319.1,760687.7,762843.3,766866.9,768839.3,770423.9,773223.8,775221.1,779913.4,783444.3,788640.0,791568.6,796499.6,798953.0,802780.7,804049.1,805000.1,806901.1,808885.6,809532.1,810836.8,813521.5,816507.4,818134.6,823035.5,825767.4,828258.1,831199.4,832724.6,834511.9,835799.4,837611.4,840802.3,843546.5,844010.1,846387.5,848470.0,849850.7,851698.4,853082.6,854512.9,856037.5,858348.0,859300.3,861578.1,863279.3,864715.8,868573.1,871065.3,872430.1,875008.8,875869.4,877676.8,878685.9,880246.8,881009.0,881659.5,886771.0,888182.1,890719.8,893037.8,894639.6,896743.6,897774.9,899356.7,901961.9,904314.6,906190.0,909023.2,911067.2,913197.4,913963.5,915045.6,916343.6,917414.0,918520.7,920824.8,926087.0,926662.8,927716.9,929213.8,930752.6,932543.8,933430.2,934946.7,936416.2,938420.6,939992.6,941486.8,941847.2,949596.6,951561.5,954428.4,955966.1,956471.6,958351.7,960200.0,961646.7,963883.6,964992.9,967079.6,968630.1,971816.1,973931.5,974951.9,976189.6,976979.1,980827.0,982360.9,983390.4,984033.4,984571.4,986737.9,988957.6,991048.1,992267.4,993715.9,995904.2,997520.8,1000411.5,1003854.9,1004928.1,1007807.1,1009894.9,1011367.6,1014186.0,1016954.6,1018236.4,1018660.3,1020980.8,1022018.8,1024450.0,1026608.6,1027187.8,1028147.5,1029940.1,1030897.9,1032038.9,1034037.8,1034928.9,1037403.1,1038092.3,1038640.9,1039722.4,1041447.7,1042868.8,1043776.1,1046906.4,1048760.4,1049132.6,1049754.3,1050782.9,1051893.1,1054663.9,1055605.8,1058117.3,1061484.0,1063588.4,1066380.6,1071503.5,1073321.1,1074657.6,1079841.2,1080633.6,1081170.4,1083789.9,1085471.3,1089047.4,1094228.4,1097004.0,1099252.5,1102217.4,1103338.5,1104180.1,1105682.4,1107054.6,1108002.8,1108892.5,1110691.7,1114163.6,1116536.4,1119244.4,1121805.3,1124900.0,1125826.5,1127003.1,1130361.6,1132639.4,1134092.8,1137156.6,1138548.1,1141107.6,1143155.9,1145375.9,1146046.6,1146878.2,1148223.6,1150673.4,1151659.1,1152262.9,1154285.3,1157293.1,1158592.1,1161103.0,1162674.4,1163410.6,1164566.4,1166688.3,1169246.7,1170468.2,1171873.4,1172833.1,1175193.4,1176190.5,1180569.9,1182054.9,1183136.9,1186067.6,1190628.3,1192098.9,1194531.0,1195531.4,1196159.4,1197486.7,1200906.7,1202674.7,1204395.0,1207147.6,1207555.7,1208786.1,1210249.1,1210965.8,1212793.7,1213216.9,1216167.9,1218133.2,1219657.2,1222029.9,1222994.1,1227852.7,1229881.7,1231867.6,1233185.6,1239375.6,1240904.2,1242843.6,1245305.2,1251397.1,1254340.9,1260515.1,1263876.6,1269012.2,1271903.4,1273909.4,1277353.9,1280970.1,1283235.4,1285413.3,1290889.1,1296885.7,1301225.6,1304238.4,1311119.1,1314940.2,1319624.9,1328885.9,1341628.2,1353350.4,1364586.6,1382183.4,1401813.1,1447190.8],"abs_move_pct":[0.2281,0.2907,0.383,0.4022,0.4394,0.471,0.6671,0.728,0.8106,0.944,0.9638,0.9963,1.0463,1.0556,1.0231,1.0478,1.0426,1.086,1.1314,1.1352,1.2451,1.3315,1.3212,1.2813,1.3216,1.3007,1.3095,1.2843,1.2189,1.1901,1.3559,1.4008,1.3525,1.3149,1.2938,1.3818,1.3773,1.3771,1.4204,1.4453,1.436,1.4507,1.4267,1.3729,1.3745,1.4324,1.4694,1.499,1.371,1.4193,1.4401,1.4242,1.4514,1.4059,1.3921,1.43,1.4118,1.4344,1.4408,1.4389,1.3991,1.4355,1.4409,1.4526,1.4392,1.4202,1.4011,1.4414,1.5176,1.5862,1.5592,1.5343,1.5461,1.5524,1.5801,1.642,1.6092,1.6606,1.5754,1.5628,1.5481,1.5612,1.5523,1.5564,1.5361,1.5239,1.4833,1.5185,1.519,1.5722,1.5926,1.5655,1.5918,1.6074,1.5938,1.6103,1.5414,1.5178,1.5227,1.5558,1.5443,1.5765,1.5565,1.567,1.5677,1.6207,1.594,1.6145,1.5847,1.5974,1.6257,1.6331,1.6228,1.5704,1.6251,1.6257,1.6201,1.6226,1.6304,1.6718,1.6737,1.6956,1.6734,1.6879,1.6763,1.7013,1.7049,1.6977,1.6783,1.6931,1.6756,1.6814,1.6828,1.6595,1.693,1.6596,1.6245,1.6325,1.6659,1.69,1.7246,1.7132,1.7198,1.7416,1.7356,1.7659,1.7488,1.7447,1.7429,1.7645,1.7409,1.7375,1.7346,1.7461,1.7513,1.7679,1.7944,1.7971,1.8067,1.799,1.7755,1.7763,1.8108,1.7923,1.7924,1.8233,1.8197,1.8142,1.7963,1.8094,1.8305,1.8249,1.83,1.8137,1.8207,1.8709,1.8353,1.8234,1.8279,1.8186,1.8144,1.8167,1.7988,1.8411,1.8386,1.8348,1.815,1.8361,1.8442,1.8448,1.8301,1.8274,1.8122,1.8094,1.8126,1.7778,1.7581,1.7491,1.7921,1.765,1.7822,1.7866,1.7761,1.7873,1.8135,1.8025,1.7945,1.799,1.8247,1.8219,1.7866,1.7595,1.7885,1.7885,1.819,1.8157,1.8222,1.823,1.7971,1.8016,1.8117,1.7815,1.76,1.7797,1.7855,1.7579,1.7873,1.7693,1.7456,1.7511,1.7632,1.7819,1.7913,1.7722,1.7551,1.7459,1.7399,1.7475,1.7464,1.7436,1.7835,1.8018,1.8231,1.8305,1.8035,1.7903,1.7895,1.805,1.8206,1.8637,1.8633,1.8572,1.8375,1.8598,1.8787,1.8586,1.8606,1.8643,1.8588,1.8795,1.877,1.8838,1.8678,1.8828,1.8474,1.8385,1.8474,1.8514,1.8507,1.8459,1.8624,1.9008,1.8944,1.8872,1.8878,1.913,1.9212,1.8753,1.8727,1.8856,1.8989,1.8939,1.9097,1.9159,1.8945,1.8897,1.8929,1.9101,1.8748,1.8797,1.8969,1.8999,1.8994,1.9127,1.9208,1.9201,1.9203,1.9323,1.9089,1.9376,1.9464,1.9144,1.9124,1.9205,1.9013,1.86,1.8279,1.8586,1.8566,1.8381,1.8329,1.7885,1.7985,1.7869,1.802,1.7859,1.7787,1.794,1.7992,1.7637,1.7874,1.7823,1.7882,1.7721,1.7672,1.7319,1.7482,1.7678,1.8122,1.8081,1.7732,1.7503,1.6946,1.7094,1.7012,1.7173,1.6872,1.686,1.6729,1.6922,1.692,1.696,1.67,1.6511,1.6529,1.6583,1.6577,1.6551,1.6106,1.6306,1.6026,1.614,1.6238,1.6216,1.6225,1.6087,1.6095,1.6156,1.6231,1.6291,1.6447,1.6723,1.6803,1.6825,1.6743,1.6389,1.6396,1.5906,1.6016,1.5895,1.5923,1.6092,1.5916,1.5488,1.5388,1.548,1.5194,1.5023,1.4871,1.4976,1.4635,1.4702,1.4851,1.5197,1.5192,1.4789,1.4823,1.5194,1.4807,1.501],"open5_vol":76907.9,"days":14,"atr14":0.40137142857142866,"adv14":1592665,"avg_range_pct14":3.327,"prev_close":7.05,"prev_high":7.339,"prev_low":6.9,"high_20d":7.54,"ref_5d_high":7.339,"ref_5d_low":6.09,"ref_5d_avg_high":6.7248,"ref_5d_avg_low":6.475,"ref_5d_avg_range":0.2498,"sr14":{"levels":[{"lo":6.09,"hi":6.17,"mid":6.13,"touches":3,"last_touch_days_ago":1},{"lo":6.242,"hi":6.32,"mid":6.2878,"touches":3,"last_touch_days_ago":1},{"lo":6.38,"hi":6.435,"mid":6.403,"touches":5,"last_touch_days_ago":2},{"lo":6.545,"hi":6.6314,"mid":6.5882,"touches":2,"last_touch_days_ago":11},{"lo":6.695,"hi":6.78,"mid":6.7237,"touches":4,"last_touch_days_ago":7},{"lo":6.84,"hi":6.92,"mid":6.884,"touches":5,"last_touch_days_ago":0},{"lo":7.085,"hi":7.185,"mid":7.15,"touches":3,"last_touch_days_ago":4},{"lo":7.31,"hi":7.339,"mid":7.3245,"touches":2,"last_touch_days_ago":0}],"high":7.54,"low":6.09,"atr":0.4014,"sessions":14,"tol":0.1003}}