{"symbol":"SPY","for_date":"2026-01-23","built":"2026-09-30T17:13:29-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[948317.8,554518.5,461516.3,400460.1,359220.8,418335.6,362829.9,312901.8,334086.5,289587.0,356557.9,312032.4,325746.9,381034.4,353022.1,408320.9,322194.0,301995.5,313598.7,272907.0,319700.8,282050.5,262320.1,238248.1,237529.1,234873.9,236262.4,207086.6,216992.1,234306.7,396161.0,282123.5,309948.5,294250.4,261976.6,289444.1,255523.9,253615.6,228459.9,207966.9,245066.6,251011.2,230917.4,226736.9,220851.6,240764.2,222314.9,245449.4,200507.9,205417.1,206818.3,213175.1,239873.2,189205.7,215864.9,240325.7,198379.1,211734.3,238918.1,200623.4,282348.4,189246.1,201236.4,237894.7,186104.5,248860.4,214888.4,232026.5,244400.8,230416.8,197533.8,171153.1,176064.6,227534.9,184382.6,196047.8,216976.4,239744.9,193193.5,487913.5,200693.6,167424.1,197097.6,171598.6,179641.1,205422.4,211102.1,185911.7,188858.4,189056.9,254266.1,172985.6,161284.1,155660.0,166904.5,167711.1,150835.6,157996.4,161867.4,138926.4,167132.9,151512.7,170707.6,149349.4,141885.6,191508.0,138330.1,142151.6,191536.4,96770.3,150607.1,127505.5,128014.1,129538.9,115564.9,196925.7,137160.0,165890.3,135845.7,138239.4,162314.9,141635.1,170999.9,135185.9,139914.6,131664.6,127668.4,120649.2,129799.8,111922.5,122113.1,147583.1,164407.4,175371.7,148271.9,176765.6,202643.5,142434.9,201358.0,162553.4,153954.1,168308.8,150807.8,159005.6,155920.1,161684.6,152905.9,142907.2,148433.6,125270.3,161074.7,187074.5,92367.2,101425.3,102348.9,134724.9,143994.1,91881.1,125510.4,103099.7,121093.6,99579.5,111171.0,117231.1,99317.1,113344.6,120617.7,110784.4,105599.1,87607.4,112137.3,109582.7,134303.6,100860.7,98593.0,129047.9,112143.2,98309.3,168409.4,103499.5,146464.7,161941.6,132201.9,112208.6,105092.2,121072.3,111602.4,111162.3,112977.6,87355.2,103484.7,97264.3,80313.2,104854.0,85181.6,115592.9,101788.4,97965.4,107708.3,102618.8,119921.8,117629.1,118432.4,104785.8,118591.4,112355.4,94734.8,104610.1,102179.9,116565.1,164259.8,107922.2,115641.4,130989.0,85483.6,133512.7,100821.5,98635.5,96662.3,68566.6,97037.8,98099.3,98914.1,88128.6,94793.9,125009.0,97663.0,108345.0,99616.2,88648.5,103126.6,94068.6,83463.8,107211.4,74541.9,89586.3,95671.1,73528.1,81737.9,85278.9,113964.7,108558.7,118210.5,89087.4,96796.2,92520.9,102059.9,82023.7,95234.7,81431.3,94945.0,81079.6,111266.1,102987.9,85587.4,99758.0,94550.4,108414.7,101413.5,107868.8,146567.3,103925.3,97320.6,103546.4,105536.9,116155.2,103549.8,98752.1,77477.4,101242.4,162843.9,115990.7,120069.8,142398.5,176907.4,193444.5,112067.3,128891.6,86884.5,97626.2,142834.5,136879.0,125798.4,121432.9,128313.9,131597.2,147473.1,141195.1,136651.1,148710.9,96245.9,120189.1,112920.6,99644.6,107924.2,124024.2,127167.1,227443.7,188873.2,175793.6,219965.4,238411.1,190171.8,150710.5,155265.6,178998.3,141193.0,127350.3,156141.7,165133.6,181511.0,213376.4,167265.9,189652.6,135223.9,137073.4,128904.6,147329.9,152633.3,169243.6,162229.9,149070.4,117694.9,115795.7,126362.6,140968.0,175453.9,209491.1,159254.1,157043.4,218827.0,150325.6,204162.5,163110.6,150255.4,136162.8,131284.1,136249.6,195584.9,142244.1,154259.5,162363.2,173293.9,264842.0,156992.2,202018.9,246972.7,179761.0,226261.4,174549.6,223308.9,210165.1,162321.4,181079.1,162042.4,186772.1,215624.1,177046.1,178094.4,223208.4,288628.2,289957.4,276737.4,231437.6,232370.7,271875.0,263765.0,229998.1,265185.1,234702.8,241816.3,229834.6,237276.9,238406.4,262948.7,320249.1,382973.6,297329.1,319907.4,320549.4,582883.4,389433.7,383538.4,411951.9,529149.4,680075.6,626824.6,591757.8,866427.2,1950620.9],"cum_vol":[948317.8,1502836.3,1964352.6,2364812.7,2724033.5,3142369.1,3505198.9,3818100.7,4152187.2,4441774.2,4798332.1,5110364.6,5436111.4,5817145.8,6170167.9,6578488.8,6900682.8,7202678.3,7516277.0,7789184.0,8108884.8,8390935.3,8653255.4,8891503.5,9129032.6,9363906.5,9600168.9,9807255.6,10024247.6,10258554.4,10654715.4,10936838.9,11246787.4,11541037.8,11803014.4,12092458.5,12347982.4,12601598.1,12830058.0,13038024.9,13283091.5,13534102.7,13765020.1,13991757.1,14212608.6,14453372.9,14675687.7,14921137.1,15121644.9,15327062.1,15533880.4,15747055.4,15986928.6,16176134.4,16391999.2,16632324.9,16830704.0,17042438.3,17281356.4,17481979.7,17764328.1,17953574.2,18154810.6,18392705.4,18578809.9,18827670.2,19042558.6,19274585.1,19518985.9,19749402.7,19946936.5,20118089.6,20294154.1,20521689.1,20706071.6,20902119.4,21119095.8,21358840.6,21552034.1,22039947.6,22240641.2,22408065.4,22605163.0,22776761.6,22956402.7,23161825.1,23372927.3,23558839.0,23747697.4,23936754.3,24191020.4,24364006.0,24525290.1,24680950.1,24847854.6,25015565.8,25166401.4,25324397.8,25486265.2,25625191.6,25792324.5,25943837.2,26114544.9,26263894.3,26405779.9,26597287.9,26735618.0,26877769.6,27069306.0,27166076.3,27316683.4,27444188.9,27572202.9,27701741.9,27817306.7,28014232.4,28151392.4,28317282.7,28453128.4,28591367.9,28753682.8,28895317.9,29066317.9,29201503.7,29341418.3,29473082.9,29600751.2,29721400.4,29851200.2,29963122.7,30085235.8,30232818.9,30397226.3,30572598.0,30720869.9,30897635.4,31100278.9,31242713.8,31444071.8,31606625.2,31760579.3,31928888.1,32079695.9,32238701.5,32394621.6,32556306.1,32709212.0,32852119.2,33000552.9,33125823.1,33286897.9,33473972.4,33566339.6,33667764.9,33770113.7,33904838.6,34048832.8,34140713.9,34266224.3,34369324.0,34490417.6,34589997.1,34701168.1,34818399.3,34917716.4,35031061.0,35151678.7,35262463.1,35368062.2,35455669.6,35567806.9,35677389.6,35811693.2,35912553.9,36011146.9,36140194.8,36252338.0,36350647.3,36519056.6,36622556.1,36769020.9,36930962.4,37063164.3,37175372.9,37280465.1,37401537.4,37513139.8,37624302.1,37737279.7,37824634.9,37928119.6,38025383.9,38105697.1,38210551.1,38295732.8,38411325.6,38513114.0,38611079.4,38718787.7,38821406.5,38941328.3,39058957.4,39177389.8,39282175.6,39400767.0,39513122.4,39607857.2,39712467.3,39814647.2,39931212.4,40095472.1,40203394.4,40319035.8,40450024.8,40535508.4,40669021.1,40769842.6,40868478.1,40965140.4,41033707.0,41130744.8,41228844.1,41327758.1,41415886.8,41510680.7,41635689.7,41733352.7,41841697.7,41941313.9,42029962.4,42133089.1,42227157.6,42310621.4,42417832.9,42492374.8,42581961.1,42677632.1,42751160.2,42832898.1,42918177.0,43032141.7,43140700.4,43258910.9,43347998.4,43444794.6,43537315.4,43639375.3,43721399.0,43816633.7,43898065.0,43993010.0,44074089.6,44185355.6,44288343.5,44373930.9,44473688.9,44568239.3,44676654.0,44778067.5,44885936.3,45032503.6,45136428.9,45233749.5,45337295.9,45442832.8,45558988.0,45662537.8,45761289.9,45838767.2,45940009.6,46102853.5,46218844.2,46338914.0,46481312.5,46658219.9,46851664.4,46963731.7,47092623.4,47179507.9,47277134.1,47419968.6,47556847.6,47682646.0,47804078.9,47932392.8,48063990.0,48211463.1,48352658.2,48489309.3,48638020.1,48734266.1,48854455.1,48967375.8,49067020.4,49174944.6,49298968.9,49426135.9,49653579.6,49842452.9,50018246.4,50238211.8,50476622.9,50666794.6,50817505.1,50972770.7,51151769.0,51292962.0,51420312.3,51576454.0,51741587.6,51923098.6,52136474.9,52303740.9,52493393.4,52628617.4,52765690.8,52894595.4,53041925.3,53194558.6,53363802.1,53526032.0,53675102.4,53792797.4,53908593.1,54034955.6,54175923.6,54351377.6,54560868.7,54720122.9,54877166.3,55095993.3,55246318.9,55450481.4,55613592.0,55763847.4,55900010.1,56031294.2,56167543.8,56363128.6,56505372.7,56659632.2,56821995.4,56995289.3,57260131.3,57417123.5,57619142.4,57866115.1,58045876.1,58272137.6,58446687.2,58669996.1,58880161.3,59042482.7,59223561.9,59385604.2,59572376.4,59788000.5,59965046.6,60143140.9,60366349.3,60654977.5,60944934.9,61221672.3,61453109.9,61685480.6,61957355.6,62221120.6,62451118.7,62716303.9,62951006.6,63192822.9,63422657.6,63659934.4,63898340.8,64161289.5,64481538.6,64864512.2,65161841.3,65481748.7,65802298.1,66385181.5,66774615.2,67158153.6,67570105.5,68099254.9,68779330.6,69406155.2,69997913.0,70864340.2,72814961.1],"abs_move_pct":[0.0566,0.0548,0.0604,0.0588,0.072,0.0651,0.0685,0.0742,0.0831,0.0935,0.0792,0.1059,0.1015,0.1121,0.1231,0.1313,0.1239,0.1173,0.113,0.125,0.157,0.1603,0.1526,0.1568,0.1511,0.1648,0.171,0.178,0.1937,0.2029,0.2074,0.2211,0.2315,0.2176,0.2047,0.2027,0.1999,0.2063,0.2056,0.2018,0.1987,0.1954,0.1965,0.1895,0.2033,0.2107,0.2254,0.2297,0.2284,0.235,0.2271,0.2435,0.2535,0.2732,0.2749,0.3022,0.2823,0.2896,0.3097,0.3066,0.3037,0.3153,0.3032,0.2955,0.2927,0.2876,0.2834,0.2767,0.2909,0.279,0.2811,0.2887,0.2812,0.2873,0.2861,0.285,0.2976,0.2906,0.2945,0.3028,0.3012,0.3035,0.3068,0.3,0.287,0.2734,0.2823,0.2865,0.2948,0.3034,0.2958,0.3066,0.3071,0.2992,0.2985,0.292,0.2921,0.2936,0.283,0.2902,0.2945,0.3078,0.3042,0.2991,0.287,0.2797,0.2843,0.2896,0.2918,0.2873,0.2834,0.2791,0.2707,0.2673,0.2671,0.2586,0.2607,0.2567,0.2589,0.2629,0.2548,0.2545,0.2656,0.2533,0.2472,0.2566,0.243,0.2462,0.2484,0.2511,0.2557,0.2473,0.248,0.2426,0.2486,0.2539,0.2659,0.265,0.2839,0.2865,0.2943,0.2891,0.2837,0.2778,0.2797,0.2749,0.2874,0.2872,0.2862,0.2815,0.285,0.2873,0.283,0.2855,0.2877,0.2753,0.2804,0.284,0.2828,0.2767,0.27,0.2776,0.2733,0.2725,0.2749,0.2776,0.2702,0.2682,0.266,0.273,0.2715,0.2714,0.2624,0.2657,0.2643,0.2655,0.2578,0.2543,0.2543,0.2546,0.2582,0.2619,0.2721,0.2694,0.2701,0.2693,0.2651,0.273,0.2788,0.2714,0.278,0.2786,0.2741,0.2725,0.278,0.2859,0.2858,0.2885,0.2907,0.2906,0.3041,0.3014,0.3099,0.3131,0.3091,0.3053,0.3055,0.3177,0.3233,0.3183,0.3037,0.302,0.3021,0.2996,0.3,0.2976,0.2857,0.2895,0.2886,0.2866,0.2848,0.2778,0.2825,0.277,0.2716,0.2735,0.2697,0.2657,0.2624,0.2673,0.2691,0.2693,0.2662,0.2725,0.2748,0.2748,0.2713,0.2751,0.2821,0.2865,0.2951,0.2898,0.2982,0.3031,0.3039,0.308,0.3048,0.3097,0.3026,0.3123,0.3122,0.3221,0.3198,0.3221,0.3162,0.3108,0.3168,0.3269,0.3368,0.3482,0.3466,0.3485,0.3452,0.3452,0.3355,0.3284,0.3197,0.318,0.3215,0.3233,0.3141,0.3168,0.3192,0.3252,0.3208,0.3114,0.3105,0.3092,0.3084,0.3099,0.3138,0.314,0.314,0.3124,0.3098,0.3154,0.3155,0.3183,0.3255,0.3206,0.3289,0.3209,0.3247,0.3248,0.3226,0.3269,0.329,0.3496,0.3668,0.3616,0.3773,0.375,0.3741,0.3665,0.3723,0.3737,0.3683,0.3744,0.3682,0.3577,0.3558,0.3493,0.3632,0.3712,0.3732,0.3835,0.3808,0.3853,0.3878,0.3875,0.3857,0.3762,0.3802,0.3809,0.3792,0.3897,0.4004,0.4015,0.4089,0.4107,0.4209,0.4183,0.4097,0.4042,0.4025,0.3949,0.3936,0.3934,0.3965,0.399,0.404,0.3947,0.4073,0.4107,0.4175,0.4128,0.4149,0.4161,0.4047,0.4013,0.4077,0.4117,0.4083,0.4112,0.4162,0.4259,0.4251,0.4283,0.4241,0.422,0.4277,0.4312,0.4237,0.4289,0.4382,0.4395,0.4368,0.44,0.4388,0.435,0.4301,0.4275,0.4298,0.4341,0.4381,0.4405,0.4393,0.4446,0.451,0.4457,0.411,0.4066,0.4081,0.4087,0.4077,0.4026,0.3963,0.3941,0.3985,0.3733],"open5_vol":2724033.5,"days":14,"atr14":6.495714285714281,"adv14":82916478,"avg_range_pct14":0.79,"prev_close":688.98,"prev_high":691.125,"prev_low":686.92,"high_20d":696.09,"ref_5d_high":695.45,"ref_5d_low":676.57,"ref_5d_avg_high":690.866,"ref_5d_avg_low":684.594,"ref_5d_avg_range":6.272,"sr14":{"levels":[{"lo":676.57,"hi":678.13,"mid":677.35,"touches":2,"last_touch_days_ago":1},{"lo":684.77,"hi":686.375,"mid":685.7283,"touches":3,"last_touch_days_ago":2},{"lo":686.87,"hi":687.78,"mid":687.265,"touches":4,"last_touch_days_ago":0},{"lo":688.735,"hi":690.1,"mid":689.353,"touches":5,"last_touch_days_ago":1},{"lo":690.615,"hi":691.72,"mid":691.115,"touches":6,"last_touch_days_ago":0},{"lo":693.96,"hi":695.45,"mid":694.7425,"touches":4,"last_touch_days_ago":3},{"lo":696.09,"hi":696.09,"mid":696.09,"touches":2,"last_touch_days_ago":6}],"high":696.09,"low":676.57,"atr":6.4957,"sessions":14,"tol":1.6239}}