{"symbol":"SOUN","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[583026.3,259229.4,165828.9,150994.5,199815.6,163187.9,146440.8,139608.1,127899.8,139784.4,143825.6,129402.0,139012.6,125178.4,131101.1,147748.9,120175.0,120325.5,155942.8,148205.2,127330.6,115788.1,94110.4,81604.1,96857.1,103842.1,70216.4,71182.1,98536.9,87338.2,107695.8,107200.0,97536.4,90095.6,81516.9,87078.4,110353.5,112371.9,130726.8,111704.9,101564.3,75345.1,71725.0,67273.1,83977.1,76947.4,87676.6,73296.1,68507.6,64552.9,57351.3,81809.0,67166.7,75616.6,71116.4,96742.1,66405.8,67068.8,86720.0,61261.0,92212.6,83993.6,75710.9,60529.1,75146.1,75506.6,74224.3,58446.8,59214.7,80817.3,83610.8,87227.0,62723.4,59100.6,55649.9,71922.6,99692.4,50458.1,66520.3,48290.7,46394.9,73187.4,61736.9,91270.7,80517.8,65652.8,77974.9,62531.0,63850.9,79890.4,101995.9,57310.7,57203.1,58556.1,63537.8,65898.1,45156.4,44200.7,54083.6,55393.8,51897.7,51976.5,48271.7,58525.7,40359.1,56071.3,45371.5,53370.0,35473.4,43137.4,44910.6,46033.2,59957.0,58062.6,51044.0,59109.1,67819.3,81646.5,64121.6,63800.4,68201.2,84234.3,58829.1,71224.1,66111.8,71022.9,73934.7,60741.9,48675.2,52808.9,45361.9,57884.7,39459.1,47546.5,58130.9,55690.3,48391.9,41926.9,48128.2,59395.9,58096.1,54399.0,62030.0,52100.6,56517.3,93556.4,48406.9,47276.6,39529.4,44939.5,49762.6,45880.4,52469.3,53441.1,47203.0,62442.3,50260.9,46718.4,58609.1,48602.4,41238.6,48496.5,49617.4,51593.9,37283.5,50403.8,38205.7,51435.7,62604.5,61066.8,40798.2,36708.9,63996.8,47270.4,45397.7,69196.0,43634.0,40245.4,39246.0,49490.2,83174.9,59651.6,45327.2,50586.9,44211.3,44792.0,43155.8,51104.6,40386.9,38853.4,47034.1,52862.2,41132.4,46103.4,58002.5,42581.6,43090.3,37577.2,43224.3,34395.6,54242.3,54531.2,45890.6,51058.6,35490.7,42329.4,58697.8,48617.8,43140.8,46034.8,47986.5,48022.0,48479.1,40804.4,46371.1,51415.3,63266.6,45383.9,43484.1,41827.0,56295.4,48007.9,38136.3,46486.6,38732.1,48875.6,51479.3,39501.6,40352.6,40244.4,74139.9,59412.1,189258.7,42681.8,36863.4,47814.6,45280.4,56134.2,39629.7,48764.2,57879.2,49196.1,34739.6,31672.0,58726.2,49347.5,39517.3,45568.0,37725.4,43050.1,47128.4,40495.3,32172.4,41861.4,44439.1,40619.4,37923.7,40079.1,43015.5,38031.7,42826.6,49887.5,55248.1,62341.1,59441.0,35290.1,40399.7,46182.0,51382.2,43039.4,54764.2,40505.5,43618.7,59642.4,57698.6,59143.6,58932.6,50155.6,39618.1,46765.6,43722.6,48843.4,47995.6,43044.1,46763.5,61810.1,52431.2,51436.5,57891.2,70347.5,59660.6,51972.4,58017.8,49651.0,62931.4,52966.3,43817.9,55704.6,42859.1,87237.9,93677.1,71863.8,55788.8,47791.4,61003.3,52990.4,47033.1,42097.9,48692.0,50715.2,48838.3,63638.6,51573.3,52036.0,52185.9,48206.0,60992.4,51404.7,54688.8,60671.7,53823.0,61520.4,35292.6,63469.1,59056.6,56429.3,55757.7,62085.4,54540.3,47207.3,106976.4,62701.1,70449.9,63290.9,58140.5,60772.5,54731.4,51222.6,42233.1,42557.1,69418.5,58243.9,56901.4,47841.8,60959.1,63379.4,49454.4,51016.0,42440.9,59881.5,72317.7,68841.1,54461.1,50391.7,44983.7,42792.9,55926.6,49786.7,38391.8,55589.5,108231.7,65191.0,74639.1,51541.5,46967.1,64889.4,76391.4,64850.1,54870.4,51993.0,71459.7,47789.1,49496.1,42326.1,39550.6,61122.0,71410.1,54612.0,52622.1,58473.6,133580.0,83150.1,70245.5,94363.6,125412.4,115305.9,104327.0,131076.1,245591.4,269614.0],"cum_vol":[583026.3,842255.6,1008084.6,1159079.1,1358894.6,1522082.5,1668523.3,1808131.4,1936031.1,2075815.6,2219641.2,2349043.2,2488055.8,2613234.2,2744335.4,2892084.2,3012259.2,3132584.7,3288527.5,3436732.7,3564063.3,3679851.4,3773961.8,3855565.9,3952423.0,4056265.1,4126481.5,4197663.6,4296200.4,4383538.6,4491234.4,4598434.4,4695970.8,4786066.4,4867583.3,4954661.7,5065015.2,5177387.1,5308113.9,5419818.9,5521383.1,5596728.2,5668453.2,5735726.4,5819703.5,5896650.9,5984327.6,6057623.7,6126131.4,6190684.3,6248035.6,6329844.6,6397011.3,6472627.9,6543744.3,6640486.4,6706892.1,6773960.9,6860680.9,6921941.9,7014154.6,7098148.1,7173859.0,7234388.1,7309534.2,7385040.9,7459265.1,7517711.9,7576926.6,7657743.9,7741354.7,7828581.7,7891305.1,7950405.8,8006055.7,8077978.3,8177670.7,8228128.8,8294649.1,8342939.8,8389334.7,8462522.1,8524259.0,8615529.7,8696047.5,8761700.3,8839675.1,8902206.1,8966057.0,9045947.4,9147943.3,9205254.0,9262457.1,9321013.3,9384551.1,9450449.2,9495605.6,9539806.4,9593889.9,9649283.7,9701181.4,9753157.9,9801429.6,9859955.4,9900314.4,9956385.7,10001757.2,10055127.2,10090600.6,10133738.1,10178648.6,10224681.9,10284638.9,10342701.4,10393745.4,10452854.6,10520673.9,10602320.4,10666442.0,10730242.4,10798443.6,10882677.9,10941506.9,11012731.1,11078842.9,11149865.8,11223800.5,11284542.4,11333217.6,11386026.4,11431388.3,11489273.0,11528732.1,11576278.6,11634409.4,11690099.7,11738491.6,11780418.4,11828546.6,11887942.6,11946038.6,12000437.6,12062467.6,12114568.3,12171085.6,12264642.0,12313048.9,12360325.4,12399854.9,12444794.4,12494556.9,12540437.3,12592906.6,12646347.6,12693550.6,12755992.9,12806253.8,12852972.2,12911581.4,12960183.7,13001422.3,13049918.8,13099536.1,13151130.0,13188413.5,13238817.3,13277023.0,13328458.7,13391063.2,13452130.0,13492928.2,13529637.1,13593633.9,13640904.4,13686302.1,13755498.1,13799132.1,13839377.5,13878623.5,13928113.7,14011288.6,14070940.3,14116267.5,14166854.4,14211065.7,14255857.7,14299013.5,14350118.1,14390505.0,14429358.4,14476392.5,14529254.7,14570387.1,14616490.6,14674493.1,14717074.7,14760165.0,14797742.2,14840966.5,14875362.1,14929604.4,14984135.6,15030026.2,15081084.8,15116575.5,15158904.9,15217602.7,15266220.5,15309361.3,15355396.1,15403382.6,15451404.6,15499883.7,15540688.1,15587059.2,15638474.5,15701741.1,15747125.1,15790609.1,15832436.1,15888731.5,15936739.4,15974875.7,16021362.3,16060094.4,16108970.0,16160449.3,16199950.9,16240303.4,16280547.9,16354687.8,16414099.9,16603358.6,16646040.4,16682903.9,16730718.4,16775998.9,16832133.1,16871762.8,16920527.0,16978406.2,17027602.3,17062341.9,17094013.9,17152740.1,17202087.6,17241604.9,17287172.9,17324898.3,17367948.4,17415076.7,17455572.0,17487744.4,17529605.8,17574044.9,17614664.3,17652588.0,17692667.1,17735682.6,17773714.4,17816541.0,17866428.5,17921676.6,17984017.7,18043458.7,18078748.8,18119148.5,18165330.5,18216712.7,18259752.1,18314516.4,18355021.9,18398640.6,18458282.9,18515981.6,18575125.2,18634057.8,18684213.4,18723831.4,18770597.1,18814319.6,18863163.0,18911158.6,18954202.8,19000966.3,19062776.4,19115207.6,19166644.1,19224535.4,19294882.9,19354543.5,19406515.9,19464533.6,19514184.6,19577116.1,19630082.4,19673900.3,19729604.9,19772464.0,19859701.9,19953379.0,20025242.8,20081031.6,20128822.9,20189826.2,20242816.6,20289849.7,20331947.6,20380639.6,20431354.9,20480193.1,20543831.8,20595405.1,20647441.1,20699626.9,20747832.9,20808825.3,20860230.0,20914918.8,20975590.5,21029413.5,21090933.9,21126226.6,21189695.6,21248752.3,21305181.6,21360939.3,21423024.7,21477565.0,21524772.3,21631748.6,21694449.7,21764899.6,21828190.5,21886331.0,21947103.5,22001834.9,22053057.5,22095290.6,22137847.7,22207266.2,22265510.1,22322411.6,22370253.4,22431212.5,22494591.9,22544046.2,22595062.2,22637503.1,22697384.6,22769702.3,22838543.4,22893004.6,22943396.3,22988380.0,23031172.9,23087099.5,23136886.2,23175278.0,23230867.5,23339099.2,23404290.2,23478929.3,23530470.8,23577437.9,23642327.4,23718718.7,23783568.8,23838439.1,23890432.1,23961891.9,24009681.0,24059177.1,24101503.2,24141053.8,24202175.8,24273585.9,24328197.9,24380819.9,24439293.5,24572873.5,24656023.6,24726269.1,24820632.8,24946045.1,25061351.0,25165678.0,25296754.1,25542345.5,25811959.5],"abs_move_pct":[0.458,0.8465,0.8957,0.9679,0.9429,1.0001,1.0065,1.0713,1.2622,1.201,1.1731,1.1655,1.252,1.2372,1.4086,1.4918,1.4218,1.4488,1.4742,1.4573,1.4938,1.5212,1.5404,1.4912,1.6754,1.6821,1.7187,1.6813,1.717,1.6412,1.5814,1.6363,1.7486,1.8184,1.854,1.9395,2.0358,2.0869,2.1269,2.1919,2.1455,2.0376,2.0033,2.0531,2.0737,2.1082,2.084,2.1762,2.2022,2.2459,2.2395,2.201,2.2708,2.3031,2.3218,2.2883,2.2833,2.3774,2.2969,2.2907,2.2934,2.235,2.1681,2.1435,2.2262,2.2007,2.1623,2.1444,2.2302,2.1442,2.027,1.9912,1.9912,1.9822,2.0649,2.0411,2.1253,2.0709,2.0527,2.111,2.0858,1.9853,1.896,1.8574,1.7992,1.7787,1.8296,1.8774,1.859,1.8945,1.9439,1.9253,1.921,1.9513,2.0243,2.1118,2.0858,2.0871,2.138,2.078,2.0581,1.9906,2.0027,2.0614,2.0763,2.1041,2.1374,2.137,2.1354,2.2066,2.2381,2.2733,2.2501,2.2113,2.2289,2.2491,2.2268,2.2458,2.2062,2.201,2.198,2.2298,2.211,2.2484,2.2136,2.2104,2.2588,2.2491,2.1645,2.262,2.2789,2.2431,2.2778,2.2478,2.189,2.1978,2.2187,2.2313,2.183,2.194,2.2379,2.2049,2.2177,2.1912,2.2471,2.2884,2.3524,2.4119,2.3579,2.3605,2.385,2.4156,2.4272,2.4384,2.4333,2.4869,2.4415,2.4106,2.3929,2.419,2.425,2.4158,2.4169,2.4189,2.4294,2.4063,2.4365,2.3148,2.3122,2.2972,2.3058,2.3211,2.3392,2.3062,2.3011,2.3238,2.3604,2.3181,2.2876,2.3275,2.2692,2.2811,2.2942,2.303,2.2701,2.2515,2.2363,2.2362,2.2471,2.2425,2.2595,2.3515,2.3818,2.3318,2.3276,2.3457,2.3314,2.3636,2.41,2.3871,2.3602,2.3975,2.3433,2.3929,2.3835,2.3733,2.3592,2.3111,2.2208,2.2171,2.2694,2.3211,2.3262,2.3451,2.3765,2.3894,2.4035,2.4373,2.4159,2.3693,2.3462,2.3606,2.3528,2.3304,2.3314,2.2727,2.2407,2.2638,2.2608,2.3119,2.2942,2.2526,2.2414,2.2456,2.2954,2.2462,2.2124,2.2113,2.2199,2.2428,2.2408,2.1703,2.1344,2.1578,2.1882,2.1723,2.2021,2.2623,2.3378,2.2895,2.3038,2.2802,2.2799,2.28,2.3175,2.4043,2.3989,2.3842,2.3676,2.3706,2.3714,2.3576,2.3947,2.4583,2.4657,2.3941,2.3693,2.3866,2.3298,2.3459,2.3661,2.3683,2.4279,2.4255,2.4137,2.4693,2.4697,2.4445,2.4289,2.4277,2.4049,2.4093,2.3799,2.3405,2.308,2.3075,2.2965,2.2577,2.2765,2.2818,2.226,2.2623,2.2785,2.3247,2.2584,2.2522,2.2356,2.1808,2.0815,2.0262,2.1055,2.1509,2.1092,2.1576,2.1567,2.1902,2.2405,2.1695,2.1422,2.1685,2.2055,2.1675,2.1405,2.125,2.1697,2.1659,2.1703,2.2135,2.2154,2.1929,2.1188,2.0957,2.0393,1.9975,2.0397,2.0081,2.0074,1.9821,1.855,1.8107,1.8224,1.8179,1.8174,1.8809,1.9185,1.9477,1.9384,1.9667,1.9482,1.9586,1.9916,1.9943,1.9416,1.9294,2.0137,2.0004,1.9444,1.9481,1.9676,2.028,2.0517,2.1251,2.0888,2.1062,2.1076,2.0961,2.1498,2.1897,2.2132,2.1571,2.2839,2.3147,2.2664,2.2769,2.2877,2.3242,2.4028,2.3362,2.3227,2.3027,2.2535,2.2437,2.2505,2.2618,2.2309,2.237,2.3228,2.3048,2.3172,2.3001,2.2464,2.2055,2.1656,2.2504,2.3248,2.2603,2.2488,2.314,2.4289,2.4626],"open5_vol":1358894.6,"days":14,"atr14":0.6347142857142858,"adv14":27797331,"avg_range_pct14":5.456,"prev_close":10.9,"prev_high":10.93,"prev_low":10.635,"high_20d":12.31,"ref_5d_high":11.48,"ref_5d_low":10.1,"ref_5d_avg_high":11.096,"ref_5d_avg_low":10.593,"ref_5d_avg_range":0.503,"sr14":{"levels":[{"lo":10.1,"hi":10.14,"mid":10.12,"touches":2,"last_touch_days_ago":1},{"lo":10.4,"hi":10.53,"mid":10.465,"touches":2,"last_touch_days_ago":2},{"lo":10.61,"hi":10.74,"mid":10.6525,"touches":4,"last_touch_days_ago":0},{"lo":10.79,"hi":10.93,"mid":10.88,"touches":7,"last_touch_days_ago":0},{"lo":11.16,"hi":11.3,"mid":11.2632,"touches":5,"last_touch_days_ago":5},{"lo":11.38,"hi":11.49,"mid":11.4525,"touches":4,"last_touch_days_ago":3}],"high":12.31,"low":10.1,"atr":0.6347,"sessions":14,"tol":0.1587}}