{"symbol":"SOC","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[144106.0,56105.9,37252.8,41717.4,36318.2,46005.6,35804.2,29519.5,37093.0,37889.4,30406.9,28563.4,26388.3,21028.8,37742.9,38831.4,38805.9,38902.1,26728.1,33520.9,34963.2,25891.2,25418.9,17280.4,23204.5,18546.3,20652.4,24723.4,25592.0,21231.4,25573.4,33233.4,22394.1,30480.4,31895.9,28600.4,21051.7,26894.6,21501.8,22152.1,28172.1,20229.4,18388.9,13727.3,18703.7,21967.1,16390.2,11699.4,19260.4,19728.1,18089.9,18245.7,25004.6,11626.6,11364.2,23677.8,22060.3,16971.8,39159.9,16863.6,20616.1,14057.1,10531.1,9083.5,15326.5,26413.1,11285.3,18931.3,17399.4,19363.6,17723.8,13482.4,11762.2,15477.7,17809.3,11762.2,12191.4,17343.9,10966.4,19530.7,17149.4,13586.7,12848.3,11231.2,21157.1,9243.3,12429.7,11389.2,12085.0,18063.7,14954.9,15562.6,11640.7,21023.7,9812.6,13754.0,7871.7,13420.9,11300.5,9800.5,11425.6,12357.1,9246.5,17682.6,10553.9,14683.9,13582.5,9317.1,7700.9,12207.3,13583.8,11059.9,11694.1,18192.0,9231.6,11229.4,10551.6,13556.8,12984.8,8886.1,9548.2,11356.9,12983.0,11990.7,10694.1,8848.7,12659.5,11209.2,14193.9,10458.0,15135.1,8556.6,7431.5,34149.1,8716.2,13812.6,9258.5,10917.7,12657.1,8609.0,17662.4,23188.9,9849.8,13925.9,12942.4,18312.8,14508.9,11985.5,17454.1,12790.1,18717.6,10865.6,21589.9,16436.7,24687.2,15228.4,11660.6,13876.5,22693.4,16893.4,9375.0,13534.8,9170.8,11958.1,10456.5,20773.0,12395.1,9326.7,12530.1,14259.6,13027.5,14996.4,9588.6,14452.9,11956.4,10304.8,9761.0,10939.7,12324.4,11924.1,11643.6,7943.9,9869.5,10465.4,5470.8,18453.9,14135.2,11474.5,12422.4,13745.7,18586.4,8816.6,13668.4,17584.1,10347.3,15319.9,13625.2,12385.9,10836.1,11267.2,11775.5,10278.2,8777.1,7658.1,9408.6,14664.6,11668.9,16243.4,10364.9,7871.6,7123.6,13527.1,9556.7,9275.0,23370.1,13151.2,15006.2,8860.7,10615.8,9949.1,15762.4,11820.6,13633.4,16173.3,8365.0,11315.6,8661.9,13154.3,13123.6,13490.4,11114.5,20227.4,10077.0,12036.4,25386.5,33691.0,17163.5,24201.5,40229.6,18188.2,23708.6,27539.5,21551.6,16344.4,24536.9,13545.2,12985.4,27442.1,22713.5,12350.3,16408.5,15365.1,13361.4,10215.1,14444.0,22463.8,12535.9,20965.6,13329.6,14648.9,19220.5,9441.4,11362.1,13015.1,7667.1,14887.4,14176.1,8337.3,9587.1,10627.8,12101.9,12102.1,8138.0,10265.8,15421.6,15169.4,14190.4,17816.1,16823.6,13248.9,8494.0,10363.3,11160.8,13002.2,9772.0,14031.9,14394.4,14573.0,12846.1,8987.4,10889.4,12992.6,11900.9,10779.5,12221.0,10584.6,9713.5,9456.1,11601.5,14627.4,23763.3,54210.4,18758.7,10325.7,18323.2,23449.3,16410.7,16557.6,9081.9,19972.5,16957.1,20323.9,14643.3,16843.4,18317.1,10902.3,17192.9,16740.4,10530.1,17737.5,13675.3,14776.6,11934.1,13782.7,9195.6,18610.3,14543.6,33102.6,11920.2,16930.4,18068.4,19130.8,22500.6,11479.8,17447.0,18239.7,22422.4,15158.4,9304.6,16768.9,12855.1,20014.9,25828.9,12168.9,17542.2,26667.6,21637.9,16660.3,21654.6,10786.2,19941.7,21708.5,18910.1,17316.3,10274.5,18338.6,14605.3,24904.5,13959.0,19364.6,21305.4,34396.5,19698.7,28594.5,27376.3,18081.8,24200.0,45182.3,34918.3,22325.5,33904.9,18429.3,17381.1,39661.4,25288.6,30672.6,36386.1,26001.1,29865.9,39735.9,48096.9,43046.1,37696.9,29578.1,44397.2,56931.6,69422.3,77472.4,129821.9,219189.0],"cum_vol":[144106.0,200211.9,237464.7,279182.1,315500.4,361506.0,397310.2,426829.7,463922.7,501812.1,532219.0,560782.4,587170.6,608199.4,645942.4,684773.8,723579.6,762481.7,789209.9,822730.7,857693.9,883585.1,909004.0,926284.4,949488.9,968035.1,988687.6,1013411.0,1039003.0,1060234.4,1085807.9,1119041.3,1141435.4,1171915.8,1203811.7,1232412.1,1253463.8,1280358.4,1301860.2,1324012.3,1352184.4,1372413.8,1390802.6,1404529.9,1423233.6,1445200.7,1461590.9,1473290.3,1492550.7,1512278.9,1530368.8,1548614.5,1573619.1,1585245.6,1596609.9,1620287.6,1642347.9,1659319.7,1698479.6,1715343.3,1735959.4,1750016.4,1760547.5,1769631.0,1784957.5,1811370.6,1822655.9,1841587.1,1858986.5,1878350.1,1896073.9,1909556.4,1921318.6,1936796.3,1954605.6,1966367.8,1978559.1,1995903.0,2006869.4,2026400.1,2043549.5,2057136.2,2069984.5,2081215.7,2102372.9,2111616.1,2124045.9,2135435.1,2147520.1,2165583.8,2180538.7,2196101.4,2207742.1,2228765.8,2238578.4,2252332.4,2260204.1,2273625.1,2284925.6,2294726.1,2306151.6,2318508.7,2327755.2,2345437.9,2355991.7,2370675.6,2384258.1,2393575.3,2401276.2,2413483.5,2427067.3,2438127.1,2449821.2,2468013.2,2477244.9,2488474.2,2499025.9,2512582.6,2525567.4,2534453.6,2544001.8,2555358.7,2568341.7,2580332.4,2591026.6,2599875.3,2612534.8,2623744.0,2637937.9,2648395.9,2663530.9,2672087.6,2679519.1,2713668.2,2722384.4,2736197.0,2745455.5,2756373.2,2769030.3,2777639.3,2795301.6,2818490.6,2828340.4,2842266.2,2855208.6,2873521.4,2888030.3,2900015.8,2917469.9,2930260.0,2948977.6,2959843.3,2981433.1,2997869.9,3022557.1,3037785.5,3049446.1,3063322.6,3086016.1,3102909.5,3112284.5,3125819.3,3134990.1,3146948.1,3157404.6,3178177.6,3190572.7,3199899.4,3212429.6,3226689.1,3239716.6,3254713.1,3264301.7,3278754.6,3290710.9,3301015.7,3310776.7,3321716.4,3334040.8,3345964.9,3357608.5,3365552.4,3375421.9,3385887.3,3391358.1,3409812.0,3423947.2,3435421.7,3447844.1,3461589.8,3480176.1,3488992.8,3502661.1,3520245.3,3530592.6,3545912.5,3559537.7,3571923.6,3582759.6,3594026.9,3605802.4,3616080.6,3624857.6,3632515.7,3641924.3,3656588.9,3668257.7,3684501.1,3694866.1,3702737.7,3709861.4,3723388.5,3732945.2,3742220.2,3765590.3,3778741.5,3793747.7,3802608.4,3813224.2,3823173.4,3838935.7,3850756.3,3864389.6,3880562.9,3888927.9,3900243.6,3908905.5,3922059.8,3935183.4,3948673.9,3959788.4,3980015.7,3990092.7,4002129.1,4027515.6,4061206.6,4078370.1,4102571.6,4142801.2,4160989.4,4184698.1,4212237.6,4233789.1,4250133.6,4274670.4,4288215.6,4301201.0,4328643.1,4351356.6,4363706.9,4380115.4,4395480.6,4408842.0,4419057.1,4433501.1,4455964.9,4468500.8,4489466.4,4502796.0,4517444.9,4536665.4,4546106.8,4557468.9,4570484.1,4578151.2,4593038.6,4607214.8,4615552.1,4625139.1,4635766.9,4647868.8,4659970.9,4668108.9,4678374.7,4693796.4,4708965.7,4723156.1,4740972.2,4757795.9,4771044.8,4779538.8,4789902.1,4801062.9,4814065.1,4823837.1,4837868.9,4852263.3,4866836.3,4879682.4,4888669.8,4899559.2,4912551.9,4924452.7,4935232.2,4947453.2,4958037.9,4967751.4,4977207.5,4988809.0,5003436.4,5027199.6,5081410.0,5100168.7,5110494.4,5128817.6,5152266.9,5168677.6,5185235.3,5194317.2,5214289.7,5231246.9,5251570.7,5266214.0,5283057.4,5301374.5,5312276.8,5329469.7,5346210.1,5356740.2,5374477.7,5388153.0,5402929.6,5414863.7,5428646.4,5437842.0,5456452.3,5470995.9,5504098.5,5516018.7,5532949.1,5551017.5,5570148.3,5592648.9,5604128.7,5621575.7,5639815.4,5662237.9,5677396.3,5686700.9,5703469.7,5716324.8,5736339.6,5762168.6,5774337.4,5791879.6,5818547.2,5840185.1,5856845.4,5878500.0,5889286.2,5909227.9,5930936.4,5949846.5,5967162.8,5977437.3,5995775.9,6010381.1,6035285.6,6049244.6,6068609.3,6089914.6,6124311.1,6144009.9,6172604.4,6199980.6,6218062.4,6242262.4,6287444.7,6322363.0,6344688.5,6378593.4,6397022.6,6414403.7,6454065.1,6479353.6,6510026.3,6546412.4,6572413.4,6602279.4,6642015.2,6690112.1,6733158.2,6770855.1,6800433.2,6844830.4,6901762.0,6971184.3,7048656.7,7178478.6,7397667.6],"abs_move_pct":[1.1689,1.9359,1.7753,1.9613,1.857,2.0467,2.0339,2.5194,2.6776,2.8575,2.996,3.083,3.1038,3.2183,3.251,3.5486,3.5338,3.8569,3.5105,3.5809,3.1538,3.1659,2.8179,2.9191,2.9408,2.8345,2.6677,2.4699,2.3359,2.5323,2.5825,2.6183,2.5464,2.3997,2.4516,2.7083,2.6768,2.7541,2.8266,2.7618,2.4811,2.6552,2.718,2.6832,2.8204,2.833,2.7588,2.7459,2.8638,2.9674,2.949,3.1372,3.1077,3.0656,3.1315,3.2048,3.2884,3.2902,3.2551,3.207,3.2835,3.2608,3.3394,3.2731,3.2381,3.327,3.4809,3.3711,3.3704,3.3031,3.1997,3.2168,3.2337,3.1862,3.231,3.2551,3.2363,3.2827,3.2974,3.1634,3.0578,2.9126,2.869,2.7929,2.8728,2.923,2.9459,2.7881,2.7616,2.7924,2.6969,2.7749,2.7139,2.6526,2.7122,2.7163,2.6165,2.6798,2.5777,2.5288,2.464,2.4822,2.5283,2.5219,2.5793,2.668,2.6427,2.6585,2.5673,2.6722,2.6234,2.6536,2.5451,2.5983,2.531,2.6127,2.6032,2.5464,2.5529,2.509,2.5491,2.6679,2.6797,2.6,2.6482,2.6648,2.7514,2.8102,2.8549,2.9065,2.8734,2.9162,2.8861,2.986,2.921,2.7439,2.6603,2.7437,2.8717,2.8616,2.9657,3.0306,2.9822,3.028,2.9709,3.0893,3.3022,3.4768,3.4553,3.6105,3.6877,3.5314,3.5043,3.4925,3.6126,3.5925,3.5969,3.6441,3.6413,3.6107,3.5679,3.6088,3.5548,3.7064,3.7659,3.8717,3.8193,3.8403,3.7567,3.8237,3.9423,3.883,3.9499,3.754,3.6954,3.6733,3.5369,3.5537,3.4687,3.3893,3.394,3.4372,3.4624,3.4563,3.4216,3.6238,3.5057,3.5965,3.5369,3.4998,3.5641,3.5524,3.6316,3.7538,3.7711,3.7792,3.853,3.8295,3.8239,3.8108,3.9103,3.8012,3.7654,3.7601,3.7294,3.6275,3.6152,3.5843,3.571,3.5761,3.5615,3.4301,3.4572,3.4735,3.6303,3.4414,3.4417,3.4492,3.4661,3.6206,3.6493,3.6924,3.7056,3.5698,3.497,3.4318,3.4811,3.488,3.5471,3.4518,3.5013,3.5201,3.6003,3.6552,3.9347,4.1678,4.2266,4.5303,4.7273,4.6213,4.4948,4.6403,4.8339,4.6118,4.671,4.6807,4.6183,4.6367,4.4601,4.4627,4.434,4.3414,4.344,4.3296,4.4576,4.495,4.5461,4.7587,4.7335,4.718,4.5955,4.5071,4.581,4.5384,4.4966,4.3454,4.4404,4.4395,4.3701,4.4646,4.312,4.3612,4.3395,4.3304,4.4014,4.3832,4.4658,4.4919,4.4451,4.3548,4.3319,4.3331,4.3071,4.4329,4.4947,4.3474,4.4329,4.4619,4.4122,4.4041,4.318,4.3998,4.3001,4.4659,4.5537,4.5841,4.5203,4.4688,4.4934,4.498,4.4841,4.6744,4.6233,4.705,4.7292,4.8427,4.701,4.7342,4.7771,4.7737,4.8345,5.011,4.7844,4.8605,4.909,4.9025,5.0023,4.9981,4.9886,5.0354,4.9463,4.9609,4.8289,4.7875,4.6973,4.7307,4.6994,4.8782,4.9711,5.0179,5.0604,5.0806,4.9408,4.9714,5.071,5.2011,5.0984,5.0569,5.1086,5.147,5.1572,5.1867,5.2635,5.2302,5.3062,5.2032,5.151,5.1745,5.1095,5.1776,5.0929,5.0799,5.1984,5.1625,5.1156,5.1564,5.0852,5.2647,5.3456,5.3898,5.4799,5.5416,5.5804,5.6279,5.6275,5.6681,5.5747,5.7489,5.6617,5.7209,5.7163,5.6566,5.649,5.6647,5.7358,5.7131,5.8021,5.7458,5.833,5.9716,5.8744,5.9879,5.99,6.115,6.2872,6.3107,6.2981,6.2596,6.307,6.283],"open5_vol":315500.4,"days":14,"atr14":1.4044642857142862,"adv14":8136059,"avg_range_pct14":13.285,"prev_close":12.4,"prev_high":12.49,"prev_low":11.15,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":10.215,"ref_5d_avg_high":11.9439,"ref_5d_avg_low":10.7024,"ref_5d_avg_range":1.2415,"sr14":{"levels":[{"lo":9.15,"hi":9.43,"mid":9.29,"touches":2,"last_touch_days_ago":8},{"lo":9.56,"hi":9.905,"mid":9.7412,"touches":4,"last_touch_days_ago":6},{"lo":10.05,"hi":10.26,"mid":10.195,"touches":5,"last_touch_days_ago":4},{"lo":10.62,"hi":10.925,"mid":10.8054,"touches":6,"last_touch_days_ago":1},{"lo":11.15,"hi":11.27,"mid":11.21,"touches":2,"last_touch_days_ago":0},{"lo":11.6199,"hi":11.8599,"mid":11.7349,"touches":4,"last_touch_days_ago":2},{"lo":12.15,"hi":12.49,"mid":12.3117,"touches":3,"last_touch_days_ago":0}],"high":12.49,"low":8.03,"atr":1.4045,"sessions":14,"tol":0.3511}}