{"symbol":"SLDP","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[136659.3,59860.3,48777.5,60734.0,40297.5,48232.9,62845.0,32944.9,47919.1,30296.4,46949.1,31675.6,33263.8,34038.6,29303.7,34677.9,31104.7,40237.4,33693.7,42011.9,34426.4,26487.6,36580.2,26460.0,26657.2,23883.9,27036.9,16278.1,20574.0,24339.6,59121.9,27339.2,24366.6,34062.9,30988.6,22535.4,17438.9,21140.6,15167.2,20202.4,23129.4,15167.2,20033.4,15227.5,14844.4,23454.2,20312.9,15631.9,17277.7,31734.1,19204.9,16486.1,14947.6,17104.9,12403.9,17850.0,16256.9,12167.1,12199.4,18163.9,16705.4,14172.2,20086.6,17021.4,11511.1,15896.8,18654.4,12575.6,11491.5,16851.4,13343.5,13686.1,10616.7,13577.8,11870.1,15505.3,10527.7,11508.4,11789.6,17005.2,14938.9,19186.6,14582.1,10479.9,8166.1,10840.8,9889.6,16247.5,16610.6,11118.7,18833.4,13291.8,13039.7,10926.1,11155.8,12490.2,12128.0,9458.8,9976.9,14784.8,8939.2,9962.1,5865.2,8602.6,7931.9,9927.3,13418.9,9957.5,6614.1,12555.5,13536.5,11420.4,9556.4,8644.3,6984.1,10236.6,11302.7,9948.2,12379.6,11379.6,13141.3,16147.4,18173.3,21320.2,10679.8,8795.8,12216.8,8792.1,14829.5,8686.3,9410.1,6887.7,8144.1,8061.6,7917.4,10864.9,7324.9,11084.6,8717.0,7759.4,8744.3,18288.6,9672.4,7259.2,7903.9,11783.7,9406.6,9501.6,5956.9,13747.6,10433.5,11600.6,17892.8,9443.9,14150.5,12562.4,7603.8,12505.7,14146.6,8325.6,9104.3,6647.8,10263.4,8828.5,16250.2,12674.2,8250.2,8100.1,13050.7,6133.9,6529.9,8673.8,11047.7,6091.1,5698.5,8322.8,8538.5,11136.3,8390.0,13657.7,22177.9,12372.4,7573.0,16027.0,16734.7,9336.9,7094.6,5449.1,9035.4,11743.8,8169.1,4296.3,6237.0,6044.9,24093.6,8347.1,15013.9,6504.7,4866.9,5093.1,5588.3,7350.9,9566.8,5130.3,7461.2,7971.2,8798.1,13414.4,7264.9,7878.1,11439.7,5651.1,7130.6,5074.9,11872.9,9085.1,11607.4,4755.3,9336.5,6263.1,6249.4,8464.0,8247.6,8335.2,17476.4,7902.6,6629.7,6890.4,6504.2,5120.7,10362.0,4848.3,7655.0,10509.6,7780.4,9663.9,6371.1,6181.9,8447.2,7087.2,9369.1,8816.7,5585.6,10805.0,7467.7,6154.0,8314.8,12988.1,7233.2,11991.9,7655.7,4606.6,8063.2,4947.4,17122.5,8729.9,11724.4,7781.1,7882.6,5993.6,7132.7,7020.6,6841.3,9816.1,6868.5,5091.9,6493.5,7418.4,6532.3,5726.4,9220.8,18714.6,10294.8,10983.9,16945.1,7509.1,9522.4,5831.9,9079.5,5907.0,7779.3,7142.8,10336.5,4941.2,5647.4,7556.1,6460.9,7066.7,8776.3,10137.8,9744.7,9980.4,19108.0,8924.7,11235.1,6554.5,20093.1,10023.3,22594.0,12500.3,22751.9,21176.2,16043.4,12380.1,12955.6,9645.0,9768.6,9570.4,5933.2,12749.0,10950.8,8294.1,8016.6,11360.6,6909.2,9412.9,8811.1,9255.9,6421.8,18966.4,12117.8,7864.4,8544.4,7717.1,9239.4,9400.8,14898.2,9302.2,11070.7,10909.9,19451.1,11693.6,10225.8,11094.2,6759.5,9593.8,10923.2,9941.1,11358.4,6540.4,8795.3,10923.9,9178.1,9541.6,6886.4,9956.9,8909.4,9221.9,9836.2,17778.2,15566.0,10121.9,7476.6,10342.4,8178.6,9256.1,11740.7,8831.6,8235.2,9201.1,32740.4,13379.8,11629.1,11217.9,11981.4,13445.1,11834.6,14951.9,9501.6,15008.9,11544.3,14800.9,8748.3,11870.2,9181.4,19384.6,13339.4,11719.5,15010.6,16791.9,63798.0,24265.4,23460.6,16591.0,45122.5,49339.9,32641.6,47446.8,65745.8,152430.9],"cum_vol":[136659.3,196519.6,245297.1,306031.1,346328.6,394561.5,457406.5,490351.4,538270.5,568566.9,615516.0,647191.6,680455.4,714494.0,743797.7,778475.6,809580.4,849817.7,883511.4,925523.3,959949.7,986437.4,1023017.6,1049477.6,1076134.8,1100018.7,1127055.6,1143333.7,1163907.7,1188247.4,1247369.2,1274708.4,1299075.0,1333137.9,1364126.5,1386661.9,1404100.7,1425241.4,1440408.6,1460611.0,1483740.4,1498907.6,1518940.9,1534168.4,1549012.8,1572467.0,1592779.9,1608411.8,1625689.5,1657423.6,1676628.4,1693114.6,1708062.1,1725167.1,1737570.9,1755420.9,1771677.8,1783844.9,1796044.4,1814208.3,1830913.7,1845085.9,1865172.5,1882193.9,1893705.1,1909601.9,1928256.2,1940831.8,1952323.3,1969174.6,1982518.1,1996204.2,2006820.9,2020398.7,2032268.9,2047774.1,2058301.9,2069810.3,2081599.9,2098605.1,2113544.0,2132730.6,2147312.8,2157792.7,2165958.8,2176799.6,2186689.1,2202936.6,2219547.2,2230665.9,2249499.4,2262791.1,2275830.9,2286757.0,2297912.8,2310403.0,2322531.0,2331989.8,2341966.7,2356751.5,2365690.7,2375652.8,2381518.0,2390120.6,2398052.6,2407979.9,2421398.7,2431356.2,2437970.3,2450525.8,2464062.3,2475482.6,2485039.1,2493683.4,2500667.5,2510904.1,2522206.9,2532155.1,2544534.7,2555914.3,2569055.6,2585203.0,2603376.3,2624696.5,2635376.3,2644172.1,2656388.9,2665181.0,2680010.5,2688696.8,2698106.9,2704994.6,2713138.7,2721200.3,2729117.6,2739982.6,2747307.4,2758392.0,2767109.0,2774868.4,2783612.6,2801901.2,2811573.6,2818832.8,2826736.6,2838520.4,2847926.9,2857428.5,2863385.4,2877132.9,2887566.4,2899167.1,2917059.9,2926503.8,2940654.3,2953216.6,2960820.4,2973326.1,2987472.7,2995798.3,3004902.6,3011550.4,3021813.8,3030642.3,3046892.5,3059566.7,3067816.9,3075917.0,3088967.7,3095101.6,3101631.4,3110305.2,3121352.9,3127444.0,3133142.5,3141465.3,3150003.8,3161140.1,3169530.1,3183187.8,3205365.6,3217738.1,3225311.1,3241338.1,3258072.8,3267409.7,3274504.4,3279953.5,3288988.9,3300732.6,3308901.8,3313198.1,3319435.1,3325479.9,3349573.6,3357920.7,3372934.6,3379439.4,3384306.3,3389399.4,3394987.6,3402338.5,3411905.3,3417035.6,3424496.8,3432468.0,3441266.1,3454680.6,3461945.5,3469823.6,3481263.4,3486914.4,3494045.1,3499120.0,3510992.9,3520078.1,3531685.5,3536440.8,3545777.3,3552040.4,3558289.8,3566753.8,3575001.4,3583336.6,3600813.0,3608715.6,3615345.4,3622235.7,3628739.9,3633860.6,3644222.6,3649070.9,3656725.9,3667235.6,3675016.0,3684679.9,3691051.0,3697232.9,3705680.1,3712767.3,3722136.4,3730953.1,3736538.6,3747343.6,3754811.4,3760965.4,3769280.1,3782268.3,3789501.5,3801493.4,3809149.1,3813755.8,3821819.0,3826766.4,3843888.9,3852618.9,3864343.3,3872124.4,3880007.0,3886000.6,3893133.4,3900153.9,3906995.2,3916811.4,3923679.9,3928771.8,3935265.3,3942683.6,3949215.9,3954942.4,3964163.1,3982877.7,3993172.5,4004156.4,4021101.4,4028610.5,4038132.9,4043964.8,4053044.3,4058951.3,4066730.6,4073873.4,4084209.9,4089151.1,4094798.5,4102354.6,4108815.5,4115882.2,4124658.5,4134796.3,4144541.0,4154521.4,4173629.4,4182554.1,4193789.3,4200343.8,4220436.9,4230460.2,4253054.2,4265554.5,4288306.4,4309482.6,4325525.9,4337906.0,4350861.6,4360506.6,4370275.2,4379845.6,4385778.9,4398527.9,4409478.6,4417772.8,4425789.4,4437149.9,4444059.1,4453472.1,4462283.2,4471539.1,4477960.9,4496927.3,4509045.1,4516909.5,4525453.9,4533170.9,4542410.3,4551811.1,4566709.3,4576011.5,4587082.2,4597992.1,4617443.2,4629136.9,4639362.6,4650456.9,4657216.4,4666810.1,4677733.4,4687674.5,4699032.9,4705573.4,4714368.6,4725292.5,4734470.6,4744012.3,4750898.7,4760855.6,4769765.0,4778986.9,4788823.1,4806601.3,4822167.3,4832289.1,4839765.8,4850108.1,4858286.8,4867542.9,4879283.6,4888115.1,4896350.4,4905551.4,4938291.8,4951671.6,4963300.7,4974518.6,4986499.9,4999945.0,5011779.6,5026731.5,5036233.1,5051242.1,5062786.4,5077587.2,5086335.5,5098205.7,5107387.1,5126771.7,5140111.1,5151830.6,5166841.3,5183633.1,5247431.1,5271696.6,5295157.2,5311748.2,5356870.7,5406210.6,5438852.1,5486298.9,5552044.7,5704475.6],"abs_move_pct":[0.8606,1.3595,1.5937,2.0247,1.9702,2.0102,2.296,2.1571,2.5066,2.6362,2.6369,2.5094,2.5759,2.4586,2.8032,2.4506,2.5385,2.5906,2.7755,2.9207,2.8469,2.9924,2.9757,2.8886,2.8,2.7649,2.9075,2.8463,2.7487,2.711,2.4982,2.6402,2.4525,2.522,2.2801,2.2913,2.1543,2.0921,2.2574,2.2117,2.3597,2.4859,2.4901,2.5809,2.6369,2.763,2.7385,2.6561,2.6652,2.797,2.8147,2.8651,2.9023,2.8529,2.8491,2.868,2.7824,2.5595,2.5009,2.4461,2.4678,2.4992,2.4634,2.5107,2.5533,2.4651,2.4101,2.3507,2.4187,2.4048,2.4176,2.4946,2.5319,2.5763,2.5874,2.577,2.583,2.6109,2.5684,2.6346,2.6292,2.5707,2.6141,2.647,2.6366,2.7097,2.7081,2.7849,2.8312,2.8244,2.8193,2.9096,2.9088,2.9187,2.9308,2.9347,2.9045,2.9055,2.9188,2.9319,2.9565,2.9184,2.9353,2.95,2.9753,2.8845,2.9434,2.991,2.9674,3.0597,3.034,3.1683,3.2397,3.2486,3.26,3.3888,3.4686,3.4572,3.3781,3.3475,3.3276,3.3648,3.2904,3.2697,3.268,3.2199,3.2748,3.3197,3.3364,3.3344,3.3758,3.3656,3.3396,3.3224,3.3263,3.2419,3.263,3.296,3.3426,3.3158,3.4925,3.4292,3.4485,3.4168,3.4012,3.4405,3.365,3.4851,3.4706,3.5152,3.5312,3.6922,3.6425,3.6574,3.6322,3.6491,3.7017,3.676,3.7618,3.7346,3.6972,3.7438,3.7537,3.7666,3.7662,3.8189,3.7865,3.7283,3.7878,3.7822,3.7788,3.7492,3.7228,3.6817,3.7062,3.6183,3.5785,3.4953,3.4873,3.5232,3.448,3.4415,3.3911,3.3429,3.2251,3.154,3.1986,3.1979,3.3044,3.3774,3.4589,3.4726,3.4625,3.4151,3.4964,3.4337,3.44,3.5313,3.6353,3.6102,3.5669,3.5191,3.4415,3.4328,3.445,3.4202,3.4658,3.4072,3.3341,3.2538,3.3056,3.4024,3.4665,3.499,3.5525,3.6093,3.6332,3.6475,3.6719,3.6891,3.6657,3.7455,3.7799,3.7113,3.802,3.7817,3.7055,3.7296,3.7634,3.7912,3.7977,3.8313,3.8526,3.8283,3.8214,3.8311,3.8487,3.8245,3.8053,3.9141,3.9016,3.8964,3.8264,3.7823,3.7747,3.7467,3.7295,3.8203,3.8694,3.8263,3.7848,3.777,3.7348,3.7279,3.7824,3.8707,3.8298,3.8723,3.8178,3.7644,3.7019,3.694,3.6718,3.7221,3.6768,3.6767,3.7763,3.7927,3.7424,3.8276,3.8372,3.8902,4.0214,4.0208,4.0092,3.951,3.9617,3.8739,3.8852,3.9324,3.8699,3.8989,3.9243,3.9539,3.9163,3.8089,3.8278,3.8243,3.8603,3.9176,3.9072,4.0007,3.9582,3.9211,3.9417,3.9044,3.872,3.7783,3.7023,3.6784,3.6008,3.6913,3.6081,3.5961,3.6465,3.6443,3.6092,3.5809,3.5621,3.6144,3.5023,3.5946,3.4775,3.4381,3.3858,3.4662,3.5093,3.4617,3.484,3.378,3.4483,3.4526,3.4749,3.5087,3.4659,3.4247,3.4059,3.4682,3.4761,3.5257,3.5136,3.4624,3.3843,3.3655,3.3879,3.4954,3.4943,3.4919,3.4467,3.3918,3.4492,3.4432,3.409,3.4455,3.4899,3.4199,3.429,3.5005,3.5391,3.4903,3.5482,3.4952,3.5237,3.635,3.5684,3.6102,3.6258,3.6822,3.7245,3.7447,3.7429,3.7052,3.6372,3.6068,3.5815,3.5568,3.5274,3.3775,3.4075,3.3284,3.2718,3.2936,3.2886,3.272,3.3346,3.2959,3.2777,3.232,3.2246,3.2672,3.0916,3.0283,3.101,3.1026,2.944,2.9137,2.9261,3.0934,3.1229,3.1413],"open5_vol":346328.6,"days":14,"atr14":0.48184999999999983,"adv14":6605709,"avg_range_pct14":8.808,"prev_close":5.57,"prev_high":5.95,"prev_low":5.48,"high_20d":6.0299,"ref_5d_high":6.0299,"ref_5d_low":4.98,"ref_5d_avg_high":5.9622,"ref_5d_avg_low":5.369,"ref_5d_avg_range":0.5932,"sr14":{"levels":[{"lo":4.815,"hi":4.91,"mid":4.8617,"touches":3,"last_touch_days_ago":10},{"lo":4.98,"hi":5.03,"mid":5.005,"touches":2,"last_touch_days_ago":1},{"lo":5.14,"hi":5.26,"mid":5.2064,"touches":7,"last_touch_days_ago":2},{"lo":5.375,"hi":5.48,"mid":5.435,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.615,"mid":5.5617,"touches":3,"last_touch_days_ago":3},{"lo":5.89,"hi":5.95,"mid":5.9342,"touches":5,"last_touch_days_ago":0}],"high":6.0299,"low":4.26,"atr":0.4818,"sessions":14,"tol":0.1205}}