{"symbol":"SERV","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[233096.7,72403.4,71395.6,73638.9,76102.1,59343.1,70249.9,61149.2,52469.9,53464.6,60830.6,57747.7,49776.3,43414.9,47533.9,52629.6,47234.9,57542.6,70543.7,47783.5,57655.3,45965.9,34942.8,42013.1,49171.3,52177.0,42367.8,36747.7,39581.1,32010.9,48141.8,62323.6,40429.9,33824.4,31359.4,47573.6,40905.4,25101.9,39834.5,39499.7,31563.5,35580.6,26164.9,26328.4,28336.4,32719.2,55208.6,31093.6,28263.4,34691.1,47110.1,42934.4,35034.6,30207.6,60146.8,30534.1,27272.8,27611.3,21371.5,21781.1,30494.3,37008.2,37062.1,35885.2,30612.8,28141.8,26941.6,23581.8,24215.0,34640.6,29185.4,31950.6,32847.7,25515.9,23467.9,22950.4,35666.8,24585.5,44069.6,28563.0,17055.6,27399.6,29371.1,25363.5,24486.0,34545.6,20412.0,25709.1,21268.6,29129.1,38145.9,34942.2,31621.1,25711.4,18771.9,20018.3,20712.3,16107.4,26483.9,24281.3,22863.9,15735.8,17918.8,13665.4,14065.4,18453.4,22626.6,18279.9,22938.0,18471.1,15811.8,21671.9,21471.1,19909.3,19041.2,27590.8,21644.9,29742.8,18431.6,22517.6,21419.0,25667.9,25214.4,14136.9,16007.0,23382.5,15505.7,21716.4,22988.2,13433.2,15395.2,17731.7,20604.6,13283.1,11974.9,19171.1,18079.5,22371.9,12896.6,20846.1,8569.1,12274.1,20058.9,14096.1,9768.9,12803.9,17182.1,17562.3,13268.6,16078.6,16856.2,13130.5,11076.2,11338.1,15763.3,18088.6,19163.6,16280.9,14308.1,21433.3,12260.3,10512.6,12387.5,9294.2,19723.5,14199.2,14185.0,9341.6,12615.5,10415.1,13574.5,11424.5,11865.4,14087.9,14629.0,12465.4,15239.7,15114.9,7312.2,11836.9,22522.7,19520.7,14508.1,15839.8,15440.6,10899.5,15148.9,12186.5,12408.5,12448.5,14571.5,13224.4,11706.8,11214.6,10400.6,10429.6,14343.6,9622.6,10324.9,13523.9,12295.1,15003.5,14618.9,13109.4,8371.7,9860.9,8550.5,12595.6,10330.1,12965.2,16880.6,13599.6,13570.8,9860.7,10683.5,13069.5,15282.4,8689.3,12666.1,9123.6,10881.1,12846.9,16828.0,12405.0,13853.9,9926.2,8186.2,15240.0,12448.4,10096.9,10855.4,8436.4,6526.9,10145.0,8359.7,8818.4,11166.1,7529.0,6792.4,10038.2,9134.4,11185.8,8094.4,10943.2,12699.1,10296.5,10188.9,9651.7,9196.3,12351.0,11640.8,14013.5,12102.5,10927.9,16556.9,10188.5,10940.6,8795.0,11047.0,12333.3,8734.7,14374.9,11413.1,12899.6,14274.1,8686.6,9448.6,11086.6,11418.7,10755.8,15561.9,10836.6,11142.2,7830.2,8898.2,15650.4,10314.1,8585.8,10028.1,18811.6,16404.4,12528.3,9269.4,14709.9,11668.4,11810.3,15017.6,10429.3,11142.9,11209.7,21078.5,16941.2,19004.9,19802.2,13149.2,11004.5,14001.9,14410.4,11926.8,16471.5,20207.3,18710.1,10799.1,9717.5,10024.9,11047.0,14323.7,12737.1,11729.3,13802.9,9519.9,11787.5,10719.9,11308.3,16101.9,11681.1,10747.6,11499.4,11725.2,12148.0,15586.2,14826.2,9336.6,12307.6,19342.8,15163.3,18622.4,13442.2,19581.3,18128.9,20961.6,19422.1,25242.1,11319.1,12935.9,12183.4,12582.9,17874.1,11767.8,8915.6,15977.4,16428.4,13819.6,16084.4,12655.1,15408.6,17134.2,13771.5,19587.2,17898.6,20258.8,20410.2,22246.9,24840.6,20989.3,17060.6,34904.2,13470.7,29338.5,24169.5,28118.2,21846.9,20641.6,29233.9,22632.9,17643.4,32579.6,22995.8,25532.6,18929.9,24247.7,22039.0,18903.6,25706.8,15675.1,19496.3,18641.1,17476.8,19721.4,20205.9,33842.0,34060.5,26802.1,26425.2,48116.0,49480.2,46727.3,56168.3,68806.1,101361.9],"cum_vol":[233096.7,305500.1,376895.6,450534.5,526636.6,585979.6,656229.5,717378.7,769848.6,823313.1,884143.8,941891.5,991667.8,1035082.7,1082616.6,1135246.1,1182481.1,1240023.7,1310567.4,1358350.9,1416006.2,1461972.1,1496914.9,1538928.0,1588099.3,1640276.3,1682644.1,1719391.8,1758972.9,1790983.9,1839125.6,1901449.2,1941879.1,1975703.5,2007062.9,2054636.4,2095541.8,2120643.6,2160478.1,2199977.9,2231541.4,2267122.0,2293286.9,2319615.3,2347951.6,2380670.9,2435879.5,2466973.1,2495236.5,2529927.6,2577037.6,2619972.0,2655006.6,2685214.2,2745361.0,2775895.1,2803167.9,2830779.2,2852150.7,2873931.9,2904426.1,2941434.4,2978496.4,3014381.6,3044994.4,3073136.2,3100077.9,3123659.6,3147874.6,3182515.2,3211700.6,3243651.2,3276498.9,3302014.9,3325482.8,3348433.1,3384099.9,3408685.4,3452755.0,3481318.0,3498373.6,3525773.3,3555144.4,3580507.9,3604993.9,3639539.4,3659951.4,3685660.5,3706929.1,3736058.1,3774204.1,3809146.3,3840767.4,3866478.7,3885250.6,3905268.9,3925981.2,3942088.6,3968572.5,3992853.8,4015717.7,4031453.5,4049372.3,4063037.6,4077103.1,4095556.4,4118183.1,4136462.9,4159400.9,4177872.1,4193683.9,4215355.8,4236826.9,4256736.2,4275777.4,4303368.2,4325013.1,4354755.9,4373187.5,4395705.1,4417124.1,4442791.9,4468006.4,4482143.2,4498150.2,4521532.7,4537038.4,4558754.9,4581743.1,4595176.3,4610571.5,4628303.2,4648907.8,4662190.9,4674165.8,4693336.9,4711416.4,4733788.2,4746684.9,4767531.0,4776100.1,4788374.2,4808433.1,4822529.1,4832298.1,4845101.9,4862284.0,4879846.3,4893114.9,4909193.4,4926049.6,4939180.1,4950256.4,4961594.4,4977357.7,4995446.4,5014609.9,5030890.8,5045198.9,5066632.1,5078892.4,5089405.1,5101792.6,5111086.8,5130810.3,5145009.5,5159194.5,5168536.1,5181151.6,5191566.7,5205141.2,5216565.7,5228431.1,5242518.9,5257147.9,5269613.3,5284853.0,5299967.9,5307280.1,5319116.9,5341639.6,5361160.4,5375668.4,5391508.2,5406948.8,5417848.3,5432997.2,5445183.7,5457592.2,5470040.7,5484612.2,5497836.6,5509543.4,5520757.9,5531158.5,5541588.1,5555931.8,5565554.4,5575879.3,5589403.1,5601698.3,5616701.8,5631320.7,5644430.1,5652801.8,5662662.6,5671213.1,5683808.8,5694138.9,5707104.1,5723984.6,5737584.3,5751155.1,5761015.8,5771699.3,5784768.8,5800051.2,5808740.5,5821406.6,5830530.2,5841411.4,5854258.3,5871086.3,5883491.3,5897345.1,5907271.4,5915457.6,5930697.6,5943146.0,5953242.9,5964098.3,5972534.7,5979061.6,5989206.6,5997566.3,6006384.6,6017550.8,6025079.8,6031872.1,6041910.4,6051044.8,6062230.6,6070325.0,6081268.2,6093967.4,6104263.9,6114452.7,6124104.4,6133300.7,6145651.7,6157292.5,6171306.0,6183408.5,6194336.4,6210893.3,6221081.8,6232022.4,6240817.4,6251864.4,6264197.6,6272932.4,6287307.2,6298720.3,6311619.9,6325893.9,6334580.6,6344029.1,6355115.7,6366534.4,6377290.2,6392852.1,6403688.6,6414830.9,6422661.1,6431559.3,6447209.7,6457523.9,6466109.6,6476137.8,6494949.4,6511353.9,6523882.1,6533151.5,6547861.4,6559529.8,6571340.1,6586357.7,6596787.0,6607929.9,6619139.6,6640218.1,6657159.4,6676164.2,6695966.4,6709115.6,6720120.1,6734122.1,6748532.4,6760459.2,6776930.7,6797138.0,6815848.1,6826647.2,6836364.7,6846389.6,6857436.6,6871760.3,6884497.4,6896226.7,6910029.6,6919549.5,6931337.0,6942056.9,6953365.2,6969467.1,6981148.2,6991895.8,7003395.2,7015120.4,7027268.4,7042854.6,7057680.9,7067017.5,7079325.1,7098667.9,7113831.1,7132453.5,7145895.7,7165477.0,7183605.9,7204567.5,7223989.6,7249231.7,7260550.8,7273486.7,7285670.1,7298253.0,7316127.1,7327894.9,7336810.6,7352788.0,7369216.4,7383036.0,7399120.4,7411775.4,7427184.1,7444318.3,7458089.8,7477677.0,7495575.6,7515834.4,7536244.6,7558491.5,7583332.1,7604321.4,7621382.0,7656286.2,7669756.9,7699095.4,7723264.9,7751383.1,7773230.0,7793871.6,7823105.6,7845738.4,7863381.9,7895961.4,7918957.2,7944489.8,7963419.6,7987667.4,8009706.4,8028609.9,8054316.7,8069991.8,8089488.1,8108129.1,8125605.9,8145327.4,8165533.2,8199375.2,8233435.7,8260237.8,8286663.0,8334779.0,8384259.2,8430986.5,8487154.8,8555960.9,8657322.9],"abs_move_pct":[0.6443,1.0729,1.1413,1.5961,1.5776,1.6701,1.8491,1.9028,2.22,2.0443,1.9488,2.0903,1.9847,1.9607,2.0711,1.9338,2.1872,2.3765,2.4194,2.3881,2.3535,2.303,2.1227,2.0021,2.2391,2.4239,2.3014,2.3137,2.3531,2.2911,2.4032,2.2714,2.0694,1.9757,1.9745,2.0132,2.1224,2.0888,2.3193,2.2587,2.2798,2.3126,2.2219,2.1244,2.1498,2.2818,2.5741,2.4207,2.4355,2.5581,2.5655,2.4407,2.4348,2.5257,2.5438,2.439,2.5913,2.5707,2.5844,2.6217,2.7449,2.7264,2.6097,2.5193,2.5921,2.5899,2.5788,2.544,2.4777,2.4851,2.4713,2.5856,2.6298,2.7022,2.6964,2.6154,2.6891,2.7121,2.7264,2.8238,2.7874,2.7133,2.7771,2.7602,2.7886,2.7561,2.7405,2.7026,2.7575,2.8533,2.7055,2.7169,2.6027,2.6645,2.6645,2.6347,2.7306,2.7769,2.721,2.7222,2.8303,2.7983,2.8231,2.8863,2.8269,2.9445,2.7735,2.8243,2.846,2.8355,2.8178,2.8986,2.8933,2.8677,2.9005,3.022,3.0894,3.1377,3.1404,3.1059,3.1439,3.1065,3.0644,3.0616,3.0417,3.0685,3.0781,3.1806,3.1366,3.1056,3.053,3.1385,3.1437,3.1576,3.1464,3.2013,3.207,3.1972,3.191,3.1296,3.1395,3.1374,3.0898,3.1696,3.0978,3.0992,3.0602,3.1173,3.1848,3.2802,3.2028,3.214,3.2215,3.1948,3.095,3.137,3.0873,3.0725,3.0924,3.0727,3.0437,3.0901,3.0691,3.0504,3.0391,3.0344,3.0694,3.0824,3.059,2.9802,2.9545,3.0032,3.0288,3.0014,3.0467,2.981,2.9459,2.983,2.9682,3.0784,3.0341,3.1093,3.2,3.1737,3.1219,3.0397,3.0896,3.0446,2.9724,3.0444,2.9561,2.942,2.9989,2.9422,2.9734,2.856,2.8282,2.8931,2.8617,2.8483,2.8968,2.8785,2.8624,2.9024,2.8342,2.9127,2.8995,2.9547,2.9669,2.9968,3.0961,3.1794,3.1891,3.2045,3.2471,3.2198,3.2021,3.1972,3.1431,3.0968,3.049,3.1202,3.067,3.039,2.9708,2.9693,2.998,3.0229,3.0796,3.0882,3.1567,3.1449,3.0638,3.1068,3.1525,3.1564,3.097,3.0785,3.0549,3.0096,3.0773,3.0041,3.0357,3.0868,3.0254,3.0679,3.0539,3.1183,3.1334,3.2055,3.214,3.2694,3.2629,3.2966,3.2544,3.214,3.1662,3.1815,3.1638,3.1685,3.1517,3.0784,3.0853,3.0983,3.0928,3.0884,3.1399,3.0654,3.115,3.1672,3.1194,3.1289,3.1956,3.1688,3.1603,3.1897,3.2193,3.2017,3.1607,3.1051,3.0577,2.9964,2.9828,3.0163,2.9873,2.9517,2.9869,3.0462,3.0821,3.0495,3.0581,3.1558,3.1456,3.2443,3.1929,3.2013,3.1006,3.0524,3.0618,3.138,3.0977,3.2671,3.235,3.2361,3.1886,3.195,3.1939,3.0897,3.0332,3.1065,3.1023,3.0646,3.0612,3.0191,3.0256,3.0965,3.0978,3.072,3.0549,3.085,3.1462,3.2171,3.2022,3.1619,3.0323,3.0374,3.0665,3.0328,3.0598,3.1239,3.0628,3.1741,3.0969,3.0485,3.0669,3.0573,3.0661,2.9777,2.9823,2.9409,3.1369,3.0471,2.9809,3.1121,3.1075,3.1555,3.1765,3.2536,3.2542,3.4354,3.5256,3.5127,3.4587,3.5116,3.5121,3.4436,3.4894,3.5609,3.5663,3.57,3.6481,3.6656,3.6201,3.6243,3.5649,3.6532,3.7235,3.6284,3.6482,3.5779,3.6001,3.5387,3.5103,3.5681,3.5615,3.5844,3.5965,3.6528,3.7026,3.7117,3.6685,3.6323,3.6298,3.6976,3.6201,3.5533,3.6064,3.6989,3.718,3.7536],"open5_vol":526636.6,"days":14,"atr14":1.285592857142857,"adv14":9315984,"avg_range_pct14":9.209,"prev_close":13.25,"prev_high":14.18,"prev_low":13.175,"high_20d":16.08,"ref_5d_high":15.43,"ref_5d_low":12.26,"ref_5d_avg_high":14.72,"ref_5d_avg_low":13.5173,"ref_5d_avg_range":1.2027,"sr14":{"levels":[{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":12},{"lo":12.26,"hi":12.5803,"mid":12.4201,"touches":2,"last_touch_days_ago":1},{"lo":12.66,"hi":12.9,"mid":12.78,"touches":2,"last_touch_days_ago":10},{"lo":13.175,"hi":13.35,"mid":13.255,"touches":3,"last_touch_days_ago":0},{"lo":13.5,"hi":13.61,"mid":13.5567,"touches":3,"last_touch_days_ago":5},{"lo":13.8901,"hi":14.2,"mid":14.0425,"touches":4,"last_touch_days_ago":0},{"lo":14.3014,"hi":14.62,"mid":14.5043,"touches":5,"last_touch_days_ago":1},{"lo":15.0,"hi":15.17,"mid":15.085,"touches":2,"last_touch_days_ago":4},{"lo":15.8,"hi":16.08,"mid":15.94,"touches":2,"last_touch_days_ago":8}],"high":16.08,"low":10.46,"atr":1.2856,"sessions":14,"tol":0.3214}}