{"symbol":"RDW","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[490174.9,369687.5,205712.6,198938.8,202728.9,223855.3,188592.4,189417.3,169141.1,158023.5,115628.9,133852.3,123391.0,164183.1,172703.9,167185.5,178523.9,167595.3,159138.6,164611.6,131098.6,98397.9,128430.8,82868.4,104229.5,130375.7,110102.5,96121.8,95539.2,124171.2,142518.7,114599.6,111777.5,104165.4,153856.5,127814.9,160596.5,149942.1,106558.0,143946.5,169050.6,101849.2,126248.0,95073.5,129701.6,99451.6,155398.4,168188.1,143374.6,161935.5,120904.4,134565.1,156104.7,123435.4,109108.8,85448.9,141533.3,136727.1,111644.4,96044.7,111379.9,105434.6,91703.4,90391.2,92883.2,102223.1,120684.1,118022.9,118154.7,120652.3,98358.9,96457.1,100777.6,88269.8,80518.1,87186.6,81760.8,68234.1,70013.0,103887.1,89108.3,87660.5,61389.4,65988.2,62446.7,71359.1,75497.8,72718.8,98092.7,77032.8,80286.9,87069.9,93236.6,78678.6,122456.9,76170.5,70030.6,55080.9,49206.9,48441.7,51162.1,50951.0,57016.4,58757.3,48029.5,47218.4,57852.7,49661.4,52254.6,44399.4,60799.6,54778.8,61017.9,51826.5,68999.6,55842.4,92318.3,94347.1,54479.6,64508.1,63265.8,61518.0,56354.9,65376.9,57311.1,60371.6,82214.6,75276.2,74908.0,59073.6,53914.3,54422.8,60244.8,43816.9,47246.6,46637.4,46806.1,39719.3,76653.8,43303.6,40840.6,53621.1,40705.1,49872.0,32315.4,30603.9,40939.3,34565.1,31834.4,60704.1,57166.9,55642.4,41314.6,43978.8,44034.9,42906.7,42243.2,41234.6,37184.6,51455.3,40601.0,33204.6,38482.9,29445.4,41710.1,50253.9,45536.1,40187.3,38423.6,35224.9,40577.6,34634.9,40661.9,46258.6,34913.4,65283.6,37522.9,47058.8,36796.4,64075.8,132706.7,47006.2,42473.1,42374.0,42875.4,37717.6,38047.8,45792.2,47956.7,31660.9,65439.5,41317.6,40471.2,32495.9,35699.4,36049.4,37844.9,40451.3,52438.8,31575.4,34818.9,39522.8,37557.4,38311.1,33523.0,25345.3,34728.1,32434.3,34976.5,27600.0,50882.3,32629.9,32126.6,39805.3,29358.8,29992.5,36122.7,25423.4,25583.3,30092.4,27984.9,25168.1,27419.9,26175.0,27293.7,31482.0,32610.1,23318.6,39309.7,40795.1,24019.6,22973.6,21306.4,22881.8,28931.1,23439.1,29039.6,20426.3,33755.9,26123.9,44816.9,29356.1,24944.8,46369.9,35014.1,31325.6,30822.7,33599.6,40030.5,43771.2,63931.8,40225.0,29350.3,38331.7,33914.9,29985.6,41039.1,38163.6,37634.4,36176.2,39283.6,73048.5,45513.8,32677.7,51301.5,43274.4,36830.4,31995.1,33232.1,42418.4,43268.2,36322.0,35573.1,39957.5,31184.1,34372.5,40289.9,50077.1,35626.7,29995.2,33967.1,25208.2,51900.3,57133.5,54120.5,32277.0,35338.0,22059.9,33445.4,19850.8,34761.4,30754.0,34524.1,27519.4,28314.9,41376.8,36928.4,40542.2,35394.1,42246.9,43099.7,73027.4,37359.1,41181.8,36174.4,42966.9,46493.0,37415.7,41491.4,79745.4,41849.9,56035.1,36814.1,30160.6,28865.9,30856.4,50710.4,31272.6,48727.2,45609.9,45116.9,49907.9,36195.6,35973.3,52638.9,47114.2,34776.9,37547.1,51969.2,51418.6,69872.9,66647.7,41148.2,44967.8,41723.3,69551.1,44166.7,34507.3,29065.4,45119.0,52389.3,50872.4,39634.4,38620.7,29355.2,51347.5,53340.4,48371.2,42054.6,43733.7,38195.4,43005.4,37922.1,39518.5,34035.5,42804.8,38236.2,44381.4,59542.4,49275.4,75423.7,59726.0,66996.9,64755.4,43217.1,39835.4,63108.1,47436.4,50103.9,42179.2,44527.3,39685.4,58180.1,64086.7,42581.1,67157.6,48053.7,50505.0,46022.9,78889.1,111767.4,72124.9,51453.7,64174.1,83488.4,105933.9,115558.2,133835.6,159651.5,333722.4],"cum_vol":[490174.9,859862.4,1065575.1,1264513.9,1467242.8,1691098.1,1879690.4,2069107.7,2238248.8,2396272.3,2511901.2,2645753.5,2769144.5,2933327.6,3106031.5,3273217.0,3451740.9,3619336.2,3778474.8,3943086.4,4074185.1,4172582.9,4301013.7,4383882.1,4488111.6,4618487.3,4728589.8,4824711.6,4920250.8,5044422.0,5186940.7,5301540.4,5413317.9,5517483.3,5671339.8,5799154.7,5959751.2,6109693.4,6216251.4,6360197.9,6529248.4,6631097.6,6757345.6,6852419.1,6982120.8,7081572.4,7236970.9,7405158.9,7548533.5,7710469.0,7831373.4,7965938.5,8122043.2,8245478.6,8354587.4,8440036.4,8581569.6,8718296.8,8829941.2,8925985.9,9037365.8,9142800.4,9234503.9,9324895.1,9417778.3,9520001.4,9640685.5,9758708.4,9876863.1,9997515.4,10095874.2,10192331.3,10293108.9,10381378.6,10461896.7,10549083.3,10630844.1,10699078.1,10769091.1,10872978.3,10962086.6,11049747.1,11111136.5,11177124.7,11239571.4,11310930.6,11386428.4,11459147.1,11557239.9,11634272.6,11714559.5,11801629.4,11894865.9,11973544.6,12096001.5,12172172.0,12242202.6,12297283.5,12346490.4,12394932.1,12446094.2,12497045.2,12554061.6,12612818.9,12660848.4,12708066.8,12765919.5,12815580.9,12867835.5,12912234.9,12973034.5,13027813.3,13088831.2,13140657.7,13209657.4,13265499.7,13357818.0,13452165.1,13506644.8,13571152.9,13634418.6,13695936.6,13752291.5,13817668.4,13874979.6,13935351.2,14017565.9,14092842.1,14167750.1,14226823.6,14280737.9,14335160.7,14395405.5,14439222.4,14486469.0,14533106.4,14579912.5,14619631.8,14696285.6,14739589.1,14780429.7,14834050.8,14874755.9,14924627.9,14956943.3,14987547.1,15028486.4,15063051.6,15094886.0,15155590.1,15212756.9,15268399.4,15309713.9,15353692.7,15397727.6,15440634.3,15482877.5,15524112.1,15561296.7,15612752.0,15653353.0,15686557.6,15725040.5,15754485.9,15796196.1,15846450.0,15891986.1,15932173.4,15970597.1,16005822.0,16046399.6,16081034.4,16121696.4,16167954.9,16202868.3,16268151.9,16305674.8,16352733.6,16389529.9,16453605.7,16586312.4,16633318.6,16675791.8,16718165.8,16761041.1,16798758.7,16836806.5,16882598.7,16930555.4,16962216.3,17027655.8,17068973.4,17109444.6,17141940.5,17177639.9,17213689.3,17251534.1,17291985.4,17344424.2,17375999.6,17410818.4,17450341.2,17487898.6,17526209.8,17559732.8,17585078.1,17619806.2,17652240.5,17687217.0,17714817.0,17765699.3,17798329.1,17830455.7,17870261.0,17899619.8,17929612.3,17965735.0,17991158.4,18016741.6,18046834.1,18074819.0,18099987.1,18127407.0,18153582.0,18180875.7,18212357.7,18244967.9,18268286.4,18307596.1,18348391.3,18372410.9,18395384.6,18416690.9,18439572.7,18468503.8,18491942.9,18520982.6,18541408.9,18575164.8,18601288.7,18646105.6,18675461.6,18700406.4,18746776.3,18781790.4,18813116.0,18843938.7,18877538.4,18917568.9,18961340.1,19025271.9,19065496.9,19094847.1,19133178.9,19167093.7,19197079.4,19238118.5,19276282.1,19313916.4,19350092.6,19389376.2,19462424.7,19507938.5,19540616.2,19591917.7,19635192.1,19672022.6,19704017.6,19737249.7,19779668.1,19822936.4,19859258.4,19894831.4,19934788.9,19965973.1,20000345.6,20040635.5,20090712.6,20126339.4,20156334.6,20190301.7,20215509.9,20267410.2,20324543.7,20378664.2,20410941.2,20446279.2,20468339.1,20501784.5,20521635.3,20556396.6,20587150.6,20621674.7,20649194.1,20677508.9,20718885.7,20755814.1,20796356.3,20831750.4,20873997.3,20917097.0,20990124.4,21027483.5,21068665.3,21104839.7,21147806.6,21194299.6,21231715.3,21273206.7,21352952.1,21394802.0,21450837.1,21487651.1,21517811.8,21546677.6,21577534.0,21628244.4,21659516.9,21708244.1,21753854.1,21798970.9,21848878.8,21885074.4,21921047.6,21973686.6,22020800.8,22055577.6,22093124.8,22145094.0,22196512.6,22266385.6,22333033.3,22374181.5,22419149.3,22460872.6,22530423.6,22574590.4,22609097.6,22638163.0,22683282.0,22735671.3,22786543.7,22826178.1,22864798.9,22894154.1,22945501.6,22998842.0,23047213.2,23089267.8,23133001.5,23171196.9,23214202.4,23252124.4,23291642.9,23325678.4,23368483.2,23406719.4,23451100.9,23510643.3,23559918.7,23635342.4,23695068.4,23762065.3,23826820.7,23870037.8,23909873.2,23972981.3,24020417.7,24070521.6,24112700.9,24157228.1,24196913.6,24255093.7,24319180.4,24361761.6,24428919.2,24476972.9,24527477.9,24573500.8,24652389.9,24764157.2,24836282.1,24887735.9,24951909.9,25035398.4,25141332.2,25256890.4,25390726.0,25550377.5,25884099.9],"abs_move_pct":[0.8956,1.4253,1.6668,1.9192,2.0442,2.2127,2.1677,2.4889,2.5034,2.4722,2.2947,2.3914,2.4388,2.4123,2.5999,2.1422,2.5011,2.4527,2.1214,2.2773,2.1925,2.6488,2.728,2.5328,2.6518,2.366,2.3142,2.3775,2.265,2.4579,2.4604,2.4889,2.4366,2.5623,2.5139,2.5959,2.866,2.9016,2.9241,2.8951,2.938,3.1185,3.1795,3.3914,3.2634,3.3941,3.7133,3.9052,4.0109,3.9253,4.0679,4.198,4.3662,4.4061,4.3868,4.268,4.5686,4.6223,4.4246,4.5781,4.6208,4.7652,4.7643,4.7983,4.8373,4.8431,4.7249,4.5999,4.6448,4.7228,4.4899,4.5116,4.5441,4.5624,4.5542,4.6004,4.6676,4.7556,4.7155,4.7502,4.6754,4.5037,4.5867,4.7644,4.7124,4.8845,5.0605,5.1216,5.2787,5.4362,5.2741,5.3749,5.3985,5.4281,5.4681,5.3549,5.2718,5.2735,5.2469,5.1616,5.1992,5.1285,5.2364,5.1851,5.2987,5.2684,5.2573,5.3451,5.3201,5.4331,5.4843,5.6585,5.6763,5.6157,5.693,5.714,5.8752,5.9462,5.8424,5.6891,5.7466,5.8563,5.8216,5.8826,5.7449,5.7305,5.8712,5.9595,5.9666,6.0609,6.0415,6.0155,6.0081,6.0095,6.0103,5.9815,5.911,5.9783,6.055,6.0975,6.1348,5.926,5.8518,5.9071,5.9656,5.8877,6.0106,6.1031,6.1746,5.9986,5.9992,5.971,5.9576,6.026,6.094,6.1876,6.0748,6.0202,6.0268,6.0894,6.098,6.2108,6.1515,6.1445,6.1493,6.101,6.0723,6.0634,6.1487,6.1323,6.1877,6.1548,6.2007,6.308,6.3272,6.1366,6.1724,6.1984,6.0922,6.2075,6.1427,6.0428,5.9887,5.8832,5.9035,5.9329,6.0573,5.9896,6.0245,6.0734,6.1733,6.2049,6.1673,6.1738,6.215,6.2865,6.2881,6.2925,6.3957,6.3279,6.3299,6.3321,6.3036,6.301,6.224,6.237,6.3555,6.3103,6.1812,6.0998,6.0091,6.0894,6.0672,6.0977,6.1115,6.0579,6.1598,6.1322,6.1472,6.1837,6.241,6.1639,6.2323,6.2196,6.2472,6.1648,6.203,6.2655,6.3708,6.3966,6.3951,6.4672,6.47,6.4673,6.5126,6.4685,6.4288,6.3617,6.5166,6.4631,6.5661,6.6337,6.5185,6.542,6.5348,6.5572,6.6869,6.8071,6.8155,6.7207,6.6812,6.6778,6.74,6.7037,6.751,6.7488,6.8572,6.7854,6.7116,6.6942,6.7205,6.7126,6.6333,6.6361,6.5612,6.5296,6.5214,6.4636,6.4959,6.5879,6.5439,6.5177,6.6811,6.7135,6.7076,6.8774,6.99,6.9687,6.8614,6.8589,6.7287,6.8151,6.8531,6.9932,7.0292,7.0569,7.1549,7.1012,7.0136,7.0749,7.0293,7.1502,7.1862,7.3018,7.2808,7.2653,7.2093,7.215,7.1479,7.1557,7.1047,7.1391,7.0768,7.0983,7.1116,7.1606,7.1985,7.1476,7.0708,7.1216,7.1807,7.1632,7.0791,7.0908,7.0917,7.1342,7.1903,7.1593,7.1957,7.1271,7.0626,7.1978,7.1394,7.1313,6.9606,6.9216,6.8689,6.9478,6.9172,6.9188,6.5935,6.7616,6.6606,6.7426,6.882,6.8706,6.8918,6.8741,6.9071,6.8857,6.7998,6.8994,6.8855,6.8541,6.9528,7.0141,7.0313,7.0271,7.0262,7.1309,7.1301,7.1827,7.2282,7.2824,7.1817,7.1358,7.2543,7.3112,7.3748,7.2252,7.2745,7.2741,7.2178,7.1785,7.2248,7.297,7.2899,7.4089,7.3819,7.2789,7.2572,7.2448,7.1703,7.1747,7.0663,7.0196,7.0819,7.0749,7.1086,7.0648,6.8905,6.9212,6.9165,7.0343,6.9456,6.7396,6.7895,6.7894,6.8333,6.9284],"open5_vol":1467242.8,"days":14,"atr14":1.387707142857143,"adv14":27954121,"avg_range_pct14":13.871,"prev_close":11.98,"prev_high":12.34,"prev_low":10.4,"high_20d":12.455,"ref_5d_high":12.455,"ref_5d_low":9.51,"ref_5d_avg_high":11.824,"ref_5d_avg_low":10.302,"ref_5d_avg_range":1.522,"sr14":{"levels":[{"lo":9.05,"hi":9.155,"mid":9.1025,"touches":2,"last_touch_days_ago":12},{"lo":9.51,"hi":9.6692,"mid":9.6064,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":10.15,"mid":10.016,"touches":5,"last_touch_days_ago":6},{"lo":10.4,"hi":10.59,"mid":10.5147,"touches":6,"last_touch_days_ago":0},{"lo":10.77,"hi":11.08,"mid":10.95,"touches":4,"last_touch_days_ago":5},{"lo":11.34,"hi":11.56,"mid":11.425,"touches":4,"last_touch_days_ago":1},{"lo":12.34,"hi":12.455,"mid":12.3975,"touches":2,"last_touch_days_ago":0}],"high":12.455,"low":7.5579,"atr":1.3877,"sessions":14,"tol":0.3469}}