{"symbol":"QS","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[296949.4,125125.1,90565.9,79324.2,88423.6,85609.4,58577.9,75529.9,87408.4,87931.9,101797.3,93631.1,74559.8,52731.4,65808.2,69074.6,55529.9,80809.9,80194.4,63213.4,88862.4,52857.7,54502.0,57115.3,43949.9,55243.9,58124.1,42379.3,62323.9,57142.1,69440.2,56748.6,70838.1,48573.6,42148.6,51557.6,53500.4,57956.6,49390.4,36912.9,37382.4,43924.5,35160.1,47443.4,262026.5,57895.7,63669.9,53573.0,34689.9,61638.9,43167.6,32657.9,37708.3,34567.5,38803.5,42553.1,52443.6,90433.3,50388.4,50744.1,47644.6,42525.4,31759.5,27623.5,38210.9,47074.7,42104.7,29019.4,27845.1,30324.0,38832.2,40583.9,35857.0,39323.4,43939.3,29267.1,30964.1,30450.6,29185.1,30346.9,36571.9,41913.7,41838.4,37811.9,37495.4,28659.9,24831.0,42036.1,32520.7,39925.6,40434.6,48889.2,38961.4,34944.3,36973.9,51405.1,37806.8,30417.0,23032.9,29592.3,18958.6,35603.4,25751.7,30729.8,33775.8,27897.3,25661.6,28472.1,26124.9,25269.5,39230.6,25661.0,26623.6,28652.9,29268.7,28839.6,25602.9,23051.9,26206.6,43008.3,28674.7,35638.0,33812.3,43016.5,27693.9,32271.7,31390.4,30674.3,26889.9,27256.0,23763.0,28650.9,29951.9,24158.8,19540.3,28198.2,22080.3,29743.0,33507.1,22046.6,24162.6,25848.6,26479.9,20930.1,22817.4,18317.6,17520.9,24717.6,18934.5,15402.6,28845.6,20689.9,22912.2,16807.4,19825.1,18360.5,29604.1,29500.6,18289.5,12880.1,23201.6,20989.6,15965.4,10308.7,24923.4,22245.4,21431.6,13055.6,25396.5,24165.1,21980.4,19439.3,19594.3,14687.9,16473.9,16219.5,19924.8,22404.9,19546.8,21750.4,66962.1,31292.4,17241.7,20321.6,23304.9,22256.9,19716.9,17259.0,14931.7,17942.4,17640.2,26247.9,13935.1,16600.0,27702.5,20545.3,46203.7,41797.3,23665.6,17849.6,27733.0,19679.7,17975.4,21901.9,26053.6,21248.1,31119.2,13119.7,16694.4,21075.2,40527.5,19700.1,17523.8,25362.0,13918.5,28638.9,18356.9,21197.1,20550.8,18604.9,16595.7,16625.3,24142.6,32978.0,11501.6,12194.2,14497.6,30759.5,18594.9,9604.1,13531.9,17316.4,14955.8,12376.6,17471.7,19872.6,27744.8,26918.0,19218.9,20527.9,24822.1,21574.3,30097.6,26332.5,18593.1,24079.6,21764.8,15178.5,20904.6,29372.6,24327.1,16788.5,22522.0,22750.0,19008.6,18169.8,24414.1,23816.4,19276.6,19054.5,23555.9,16880.0,20469.2,14369.8,18304.9,14011.1,20397.1,22940.9,33006.4,20381.4,30374.9,22494.0,17012.7,13924.9,19505.7,23880.4,17672.6,15412.0,14171.4,18363.9,13724.3,22127.1,43417.0,33434.3,22302.1,23407.1,26736.1,20994.5,22779.2,31495.9,33532.4,30125.3,17210.4,17780.0,21934.3,22141.4,21689.4,57908.6,24142.7,36652.7,34105.2,38040.9,29234.3,27454.7,19165.8,23574.9,22771.1,24578.5,17258.4,29713.6,31340.3,20445.6,25060.1,33578.8,24275.8,29223.7,37894.4,27921.7,26913.7,36714.7,29689.4,27085.1,18563.1,22145.4,28048.9,21019.2,32513.1,31819.7,35811.6,36753.6,66563.9,40557.4,27533.0,24381.1,23654.6,24189.1,38345.8,24482.8,32554.9,30824.0,35667.1,51168.1,29611.0,17120.5,20301.7,25855.3,21881.6,31900.1,31652.0,25150.9,30768.1,35826.3,18978.0,23662.1,25218.7,30585.9,26620.6,21267.0,32417.9,22370.6,36110.7,31820.3,30910.6,24066.6,30206.0,29309.7,24522.6,29625.4,31896.5,30603.3,49245.1,30970.1,42185.6,23486.4,25599.7,39334.0,30763.8,24749.8,27133.8,26056.4,99605.0,59021.4,51150.3,44836.2,76430.6,94378.1,79487.6,96540.6,132413.4,229149.2],"cum_vol":[296949.4,422074.5,512640.4,591964.6,680388.3,765997.6,824575.5,900105.4,987513.7,1075445.6,1177242.9,1270873.9,1345433.7,1398165.1,1463973.4,1533047.9,1588577.8,1669387.6,1749582.0,1812795.4,1901657.9,1954515.6,2009017.6,2066132.9,2110082.7,2165326.6,2223450.8,2265830.1,2328153.9,2385296.1,2454736.3,2511484.9,2582323.1,2630896.6,2673045.3,2724602.9,2778103.2,2836059.8,2885450.1,2922363.1,2959745.5,3003670.0,3038830.1,3086273.5,3348300.0,3406195.7,3469865.6,3523438.6,3558128.4,3619767.4,3662935.0,3695592.9,3733301.2,3767868.7,3806672.2,3849225.3,3901668.9,3992102.2,4042490.6,4093234.8,4140879.4,4183404.7,4215164.2,4242787.7,4280998.6,4328073.3,4370178.0,4399197.4,4427042.5,4457366.5,4496198.7,4536782.6,4572639.6,4611963.1,4655902.4,4685169.5,4716133.6,4746584.2,4775769.3,4806116.1,4842688.1,4884601.8,4926440.1,4964252.0,5001747.4,5030407.3,5055238.3,5097274.4,5129795.1,5169720.7,5210155.4,5259044.6,5298005.9,5332950.2,5369924.1,5421329.1,5459135.9,5489552.9,5512585.9,5542178.1,5561136.7,5596740.1,5622491.9,5653221.6,5686997.4,5714894.7,5740556.3,5769028.4,5795153.4,5820422.9,5859653.5,5885314.5,5911938.1,5940590.9,5969859.6,5998699.3,6024302.2,6047354.1,6073560.6,6116568.9,6145243.6,6180881.6,6214693.9,6257710.4,6285404.4,6317676.1,6349066.5,6379740.8,6406630.6,6433886.6,6457649.6,6486300.5,6516252.4,6540411.2,6559951.5,6588149.7,6610230.0,6639973.0,6673480.1,6695526.7,6719689.3,6745537.9,6772017.8,6792947.9,6815765.3,6834082.9,6851603.9,6876321.5,6895256.0,6910658.6,6939504.2,6960194.1,6983106.4,6999913.7,7019738.8,7038099.3,7067703.4,7097204.0,7115493.5,7128373.6,7151575.3,7172564.9,7188530.3,7198839.0,7223762.4,7246007.8,7267439.4,7280495.1,7305891.6,7330056.7,7352037.1,7371476.4,7391070.6,7405758.6,7422232.5,7438452.0,7458376.8,7480781.7,7500328.5,7522078.9,7589040.9,7620333.4,7637575.1,7657896.7,7681201.6,7703458.6,7723175.5,7740434.5,7755366.2,7773308.6,7790948.8,7817196.6,7831131.7,7847731.7,7875434.2,7895979.5,7942183.2,7983980.5,8007646.1,8025495.8,8053228.8,8072908.5,8090883.9,8112785.8,8138839.4,8160087.4,8191206.6,8204326.4,8221020.7,8242095.9,8282623.4,8302323.6,8319847.4,8345209.4,8359127.9,8387766.7,8406123.6,8427320.7,8447871.5,8466476.4,8483072.1,8499697.4,8523840.0,8556818.0,8568319.6,8580513.8,8595011.4,8625770.9,8644365.9,8653969.9,8667501.8,8684818.2,8699774.0,8712150.6,8729622.4,8749494.9,8777239.7,8804157.7,8823376.6,8843904.4,8868726.6,8890300.9,8920398.5,8946731.0,8965324.1,8989403.7,9011168.5,9026347.0,9047251.6,9076624.2,9100951.4,9117739.9,9140261.9,9163011.9,9182020.5,9200190.3,9224604.4,9248420.8,9267697.4,9286751.9,9310307.8,9327187.8,9347657.0,9362026.8,9380331.6,9394342.8,9414739.9,9437680.7,9470687.1,9491068.6,9521443.5,9543937.5,9560950.2,9574875.1,9594380.8,9618261.1,9635933.8,9651345.8,9665517.2,9683881.1,9697605.4,9719732.5,9763149.5,9796583.8,9818885.9,9842293.0,9869029.1,9890023.6,9912802.9,9944298.8,9977831.1,10007956.4,10025166.9,10042946.9,10064881.1,10087022.6,10108712.0,10166620.6,10190763.4,10227416.1,10261521.3,10299562.1,10328796.4,10356251.1,10375416.9,10398991.8,10421762.9,10446341.4,10463599.8,10493313.4,10524653.7,10545099.4,10570159.5,10603738.3,10628014.1,10657237.8,10695132.1,10723053.9,10749967.6,10786682.3,10816371.7,10843456.8,10862019.9,10884165.4,10912214.2,10933233.4,10965746.5,10997566.2,11033377.8,11070131.4,11136695.3,11177252.7,11204785.7,11229166.9,11252821.5,11277010.6,11315356.4,11339839.1,11372394.0,11403218.0,11438885.1,11490053.1,11519664.1,11536784.6,11557086.4,11582941.6,11604823.3,11636723.4,11668375.4,11693526.2,11724294.3,11760120.6,11779098.6,11802760.6,11827979.4,11858565.3,11885185.9,11906452.9,11938870.8,11961241.4,11997352.1,12029172.4,12060083.1,12084149.7,12114355.7,12143665.4,12168188.0,12197813.4,12229709.9,12260313.2,12309558.4,12340528.5,12382714.1,12406200.5,12431800.2,12471134.2,12501898.0,12526647.8,12553781.6,12579838.0,12679443.0,12738464.4,12789614.6,12834450.9,12910881.5,13005259.6,13084747.3,13181287.9,13313701.3,13542850.5],"abs_move_pct":[0.5838,0.9662,1.1957,1.3735,1.1313,1.2254,1.296,1.4068,1.8163,1.9916,1.8262,1.8701,1.6477,1.5798,1.8267,1.4602,1.4124,1.3979,1.587,1.7208,1.7798,1.7968,1.7309,1.6535,1.6565,1.6721,1.637,1.5997,1.5998,1.6422,1.6122,1.6725,1.5987,1.5889,1.5045,1.4642,1.432,1.5246,1.6034,1.5481,1.6211,1.6198,1.6211,1.7665,1.8347,1.8949,1.9836,1.881,1.8476,1.9061,1.8992,1.9078,1.9588,1.9597,1.925,1.8984,1.8635,1.7125,1.6882,1.7056,1.7412,1.7677,1.7674,1.7654,1.8088,1.8056,1.7489,1.7315,1.7578,1.7303,1.8349,1.9184,1.9257,1.9471,1.9241,1.8713,1.9212,1.9451,1.95,1.9395,1.9534,2.0813,2.0691,1.9735,1.988,1.9591,2.0426,2.067,1.9731,2.0723,2.091,2.152,2.1933,2.1988,2.1858,2.152,2.054,2.0966,2.1092,2.1058,2.0473,2.1233,2.0733,2.072,2.1175,2.1489,2.2267,2.2672,2.2051,2.2552,2.2236,2.3467,2.3395,2.2653,2.2088,2.2382,2.3155,2.3318,2.4064,2.3883,2.4171,2.4297,2.5278,2.575,2.5837,2.5735,2.5798,2.5006,2.4884,2.4856,2.4186,2.3427,2.3052,2.2979,2.2853,2.2482,2.276,2.328,2.3332,2.3913,2.4022,2.3079,2.3285,2.3267,2.303,2.3226,2.3516,2.319,2.3249,2.3289,2.4223,2.4558,2.3895,2.402,2.3855,2.3766,2.4414,2.3775,2.2804,2.2766,2.298,2.3219,2.2976,2.3396,2.3393,2.2988,2.2994,2.371,2.4166,2.4307,2.4161,2.3317,2.3224,2.3059,2.2548,2.2066,2.1837,2.1999,2.1546,2.0954,1.8886,1.8769,1.8536,1.822,1.7776,1.8396,1.8312,1.8585,1.8357,1.8935,1.9315,1.9512,1.9268,1.9708,1.9537,1.9611,2.0347,2.0926,2.1265,2.125,2.0797,2.0602,2.1506,2.1727,2.2091,2.2401,2.2934,2.2436,2.2258,2.1872,2.2049,2.2567,2.1878,2.1709,2.182,2.1838,2.1618,2.158,2.1427,2.0909,2.0905,2.1073,2.1212,2.0547,2.01,2.0199,2.0469,2.0533,2.0094,2.0229,2.0864,2.1304,2.1138,2.0906,2.1295,2.1052,2.0917,2.1061,2.0928,2.1438,2.1962,2.2158,2.1598,2.0743,2.0325,2.0066,1.9941,1.9393,1.9744,1.9892,2.0163,2.0156,2.0168,1.9895,2.0078,1.9982,1.958,1.97,1.9179,1.9193,1.9634,1.9719,1.9588,1.9547,1.9697,1.9916,2.0261,2.087,2.0623,2.0646,2.0826,2.1335,2.1933,2.1772,2.1533,2.087,2.0875,2.0646,2.1052,2.1401,2.1164,2.1007,2.0606,2.0329,2.0079,1.8931,1.9628,1.9782,1.976,2.0556,2.0998,2.0957,2.1552,2.1569,2.1698,2.1341,2.1866,2.235,2.2431,2.3174,2.2863,2.2536,2.2586,2.2055,2.237,2.1683,2.1649,2.2079,2.2318,2.3246,2.4061,2.3284,2.3928,2.3477,2.358,2.3871,2.4192,2.4649,2.4876,2.4695,2.3984,2.3729,2.3994,2.4485,2.5117,2.4808,2.5666,2.5655,2.504,2.462,2.4668,2.4815,2.4356,2.4549,2.4449,2.406,2.4732,2.4477,2.4336,2.4946,2.5516,2.492,2.4335,2.5013,2.4705,2.3594,2.3649,2.4365,2.4304,2.4912,2.4925,2.4705,2.4778,2.5684,2.5365,2.5358,2.5388,2.5945,2.6089,2.5413,2.5268,2.4904,2.4673,2.5069,2.5024,2.5042,2.5618,2.4933,2.5064,2.5152,2.4861,2.4586,2.4814,2.4492,2.4804,2.4385,2.4931,2.5283,2.5115,2.4689,2.5676,2.5519,2.5207,2.5247,2.5318,2.5896,2.6362,2.6377,2.6624,2.6871],"open5_vol":680388.3,"days":14,"atr14":0.6659142857142859,"adv14":15121411,"avg_range_pct14":6.232,"prev_close":10.8,"prev_high":11.93,"prev_low":10.705,"high_20d":11.93,"ref_5d_high":11.93,"ref_5d_low":10.045,"ref_5d_avg_high":11.141,"ref_5d_avg_low":10.326,"ref_5d_avg_range":0.815,"sr14":{"levels":[{"lo":10.045,"hi":10.21,"mid":10.125,"touches":3,"last_touch_days_ago":2},{"lo":10.31,"hi":10.425,"mid":10.364,"touches":5,"last_touch_days_ago":1},{"lo":10.7,"hi":10.84,"mid":10.7492,"touches":6,"last_touch_days_ago":0},{"lo":10.89,"hi":11.052,"mid":10.9612,"touches":6,"last_touch_days_ago":4},{"lo":11.2498,"hi":11.38,"mid":11.3133,"touches":3,"last_touch_days_ago":1},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":11}],"high":11.93,"low":10.045,"atr":0.6659,"sessions":14,"tol":0.1665}}