{"symbol":"PDYN","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[94831.6,38041.2,27529.6,30651.1,22539.6,27142.7,18590.0,24223.4,23403.2,20685.0,23629.4,17623.0,19190.1,20609.9,20532.8,12924.3,22599.9,22501.1,11090.4,16110.7,15781.6,11662.0,19049.9,9800.3,16632.6,14264.4,12736.6,10447.9,14436.0,11720.9,23105.8,15084.4,11854.7,11558.6,8301.3,7586.3,10935.1,11258.8,12858.5,14402.0,10216.8,9958.1,10525.9,8245.5,7497.6,11343.1,13829.2,11149.5,11828.1,9491.1,10919.6,10757.6,6219.9,5834.0,7568.5,7571.9,7716.7,4804.6,7418.6,3880.6,13525.9,10794.9,7873.4,5934.3,11808.4,9840.8,15204.9,10185.5,6836.9,9283.7,6054.0,5005.2,6354.4,6847.6,11209.4,8646.6,4719.7,9634.9,6199.6,6535.4,4791.7,7059.1,6684.9,9359.1,4992.0,5379.7,8946.7,11478.4,8661.6,7048.8,6838.4,13200.9,10833.7,13157.1,8443.2,6200.1,9114.6,5376.6,6614.1,6152.8,3789.9,6846.4,8302.9,8050.1,2884.8,5449.4,7587.4,8035.1,6334.3,4713.0,7220.4,4072.7,10792.1,9186.9,5979.1,5737.7,8607.1,5371.8,5972.6,4047.7,7983.1,7438.5,5027.9,4795.7,5530.9,5070.2,6008.5,9356.3,4148.7,6258.9,7635.4,4755.1,4324.3,4488.6,6731.6,6053.8,7185.9,5297.3,4276.8,5461.2,6023.3,5120.0,10367.6,3402.4,5245.2,6487.0,5570.1,6095.6,3297.9,3897.1,6760.4,3070.9,4126.7,8984.8,7940.0,4806.2,5526.9,6251.8,4766.4,3809.9,4635.4,3578.8,2364.9,6485.8,4666.3,3275.6,6218.8,4518.4,4449.7,4081.2,4081.8,4121.0,6055.9,3824.0,2667.6,3088.9,3508.7,5181.1,5373.1,5013.4,6942.2,4276.0,4116.1,1972.7,7206.6,6822.9,3850.6,4690.5,4287.4,3198.1,5431.3,5261.6,4810.9,8121.4,7048.3,3802.4,5215.0,3777.4,4588.0,3514.1,3120.7,3756.9,6719.2,4070.2,5049.8,3945.7,3709.6,2376.9,2882.1,4155.2,3089.3,4534.4,4915.3,2494.9,3883.6,3442.1,4393.1,7239.4,3040.4,3022.9,3375.2,3312.6,1843.5,5214.8,4932.4,4260.9,3228.0,2165.1,4297.4,3325.7,2717.6,1369.6,1617.7,4550.1,4383.6,3452.3,4710.6,6504.2,4177.3,2330.4,5098.6,6524.9,3824.1,2473.2,3525.0,3766.7,3126.9,4013.2,2691.8,8233.4,6316.2,11611.0,5678.1,7800.6,4539.3,7812.4,3793.4,2201.1,1709.9,3977.0,2953.6,3621.1,3336.9,2841.7,2701.4,1955.9,2848.6,3190.1,3830.9,3623.5,4279.3,2820.6,2909.8,6198.1,2768.0,4157.7,2041.1,5258.4,3311.0,3751.4,2073.0,2701.4,1830.9,3864.5,3965.9,2540.8,3194.4,5294.1,5039.8,3111.9,1983.3,3689.5,3201.0,2270.9,2764.1,3367.1,6558.3,4182.9,5787.5,7246.8,6659.3,7044.9,4017.6,4954.6,5284.6,6564.7,4211.1,3019.5,3384.9,3423.8,3907.1,6342.7,7322.3,2960.4,4291.6,6833.5,4624.1,3495.7,4311.1,6337.3,6320.1,3781.9,3734.2,4685.7,7915.3,3781.1,4142.6,4941.6,6369.1,7986.2,4645.6,6128.6,2060.6,4042.5,4259.6,7267.5,3907.8,9780.0,4120.6,5323.6,6380.7,7324.0,3805.3,6029.9,4758.6,8714.6,6027.9,4978.7,6839.9,2106.5,4047.8,3778.2,5951.3,7614.1,3912.9,6948.6,3188.6,4334.7,3237.1,5691.9,7703.8,6576.1,6345.7,4270.2,3534.6,6216.5,4127.8,4018.2,4855.8,3301.3,4713.2,8382.1,6037.9,4436.1,5371.8,8195.9,5760.6,7053.5,5041.9,7847.4,13213.4,11081.9,9553.0,8911.6,12523.4,15454.5,15430.1,18245.1,21242.4,46196.7],"cum_vol":[94831.6,132872.9,160402.4,191053.6,213593.2,240735.9,259325.9,283549.4,306952.6,327637.6,351266.9,368889.9,388080.0,408689.9,429222.7,442147.0,464746.9,487248.1,498338.5,514449.2,530230.9,541892.9,560942.7,570743.0,587375.6,601640.0,614376.6,624824.4,639260.4,650981.3,674087.1,689171.4,701026.1,712584.8,720886.1,728472.4,739407.4,750666.2,763524.7,777926.7,788143.5,798101.6,808627.5,816873.0,824370.6,835713.7,849542.9,860692.4,872520.6,882011.6,892931.3,903688.9,909908.8,915742.8,923311.3,930883.2,938599.9,943404.5,950823.1,954703.6,968229.5,979024.4,986897.8,992832.1,1004640.4,1014481.2,1029686.1,1039871.6,1046708.5,1055992.2,1062046.2,1067051.4,1073405.8,1080253.4,1091462.8,1100109.4,1104829.1,1114464.0,1120663.6,1127199.0,1131990.7,1139049.9,1145734.8,1155093.9,1160085.9,1165465.6,1174412.3,1185890.7,1194552.3,1201601.1,1208439.4,1221640.4,1232474.1,1245631.1,1254074.4,1260274.5,1269389.1,1274765.7,1281379.8,1287532.6,1291322.4,1298168.8,1306471.7,1314521.8,1317406.6,1322855.9,1330443.4,1338478.5,1344812.8,1349525.8,1356746.2,1360818.9,1371611.1,1380797.9,1386777.1,1392514.8,1401121.9,1406493.7,1412466.3,1416514.0,1424497.1,1431935.6,1436963.5,1441759.2,1447290.1,1452360.3,1458368.8,1467725.1,1471873.8,1478132.7,1485768.1,1490523.2,1494847.5,1499336.1,1506067.6,1512121.4,1519307.3,1524604.6,1528881.4,1534342.6,1540365.9,1545485.9,1555853.5,1559255.9,1564501.1,1570988.1,1576558.2,1582653.8,1585951.7,1589848.9,1596609.3,1599680.2,1603806.9,1612791.7,1620731.7,1625537.9,1631064.9,1637316.6,1642083.0,1645892.9,1650528.3,1654107.1,1656471.9,1662957.7,1667624.0,1670899.6,1677118.4,1681636.8,1686086.5,1690167.7,1694249.5,1698370.5,1704426.4,1708250.4,1710917.9,1714006.8,1717515.5,1722696.6,1728069.8,1733083.2,1740025.4,1744301.4,1748417.6,1750390.3,1757596.9,1764419.8,1768270.4,1772960.9,1777248.3,1780446.4,1785877.7,1791139.4,1795950.2,1804071.6,1811119.9,1814922.3,1820137.3,1823914.6,1828502.6,1832016.8,1835137.5,1838894.4,1845613.6,1849683.8,1854733.6,1858679.3,1862388.9,1864765.8,1867647.9,1871803.1,1874892.4,1879426.9,1884342.1,1886837.1,1890720.7,1894162.8,1898555.9,1905795.2,1908835.6,1911858.5,1915233.7,1918546.4,1920389.9,1925604.6,1930537.0,1934797.9,1938025.9,1940191.1,1944488.5,1947814.2,1950531.8,1951901.4,1953519.1,1958069.2,1962452.9,1965905.1,1970615.8,1977120.0,1981297.3,1983627.6,1988726.2,1995251.1,1999075.2,2001548.4,2005073.4,2008840.1,2011967.0,2015980.2,2018672.0,2026905.4,2033221.6,2044832.6,2050510.7,2058311.4,2062850.6,2070663.1,2074456.4,2076657.5,2078367.4,2082344.4,2085298.0,2088919.1,2092255.9,2095097.6,2097799.1,2099754.9,2102603.5,2105793.6,2109624.4,2113247.9,2117527.2,2120347.9,2123257.6,2129455.8,2132223.8,2136381.5,2138422.6,2143681.0,2146992.0,2150743.4,2152816.4,2155517.9,2157348.7,2161213.2,2165179.1,2167719.9,2170914.3,2176208.4,2181248.2,2184360.1,2186343.4,2190032.9,2193233.9,2195504.8,2198268.9,2201636.1,2208194.4,2212377.2,2218164.7,2225411.5,2232070.8,2239115.7,2243133.3,2248087.9,2253372.6,2259937.3,2264148.4,2267167.9,2270552.8,2273976.6,2277883.7,2284226.4,2291548.7,2294509.1,2298800.7,2305634.2,2310258.4,2313754.1,2318065.1,2324402.4,2330722.5,2334504.4,2338238.6,2342924.3,2350839.6,2354620.6,2358763.3,2363704.9,2370074.0,2378060.2,2382705.8,2388834.4,2390895.1,2394937.6,2399197.1,2406464.6,2410372.4,2420152.4,2424273.1,2429596.6,2435977.4,2443301.4,2447106.6,2453136.6,2457895.1,2466609.8,2472637.6,2477616.4,2484456.3,2486562.8,2490610.6,2494388.8,2500340.1,2507954.1,2511867.1,2518815.7,2522004.3,2526339.0,2529576.1,2535267.9,2542971.7,2549547.9,2555893.6,2560163.8,2563698.4,2569914.9,2574042.7,2578060.9,2582916.7,2586218.0,2590931.2,2599313.4,2605351.3,2609787.4,2615159.1,2623355.1,2629115.6,2636169.1,2641211.1,2649058.5,2662271.9,2673353.9,2682906.9,2691818.4,2704341.8,2719796.3,2735226.4,2753471.5,2774713.9,2820910.6],"abs_move_pct":[1.34,1.7462,2.1045,2.9757,2.7013,2.6561,2.8845,2.9375,3.2124,3.5091,3.3875,3.4276,3.2211,3.2353,3.1994,2.9307,3.0284,2.9389,2.779,2.7972,2.9182,3.0929,3.2132,3.0236,2.7063,3.1032,2.8259,2.891,3.0914,2.8682,2.7935,2.8277,2.7402,2.6576,2.6672,2.7383,2.7261,2.87,3.1221,3.3427,3.4449,3.4109,3.3544,3.3656,3.3836,3.4027,3.6756,3.6902,3.7374,3.8307,3.7641,3.7922,3.8992,3.8995,3.8014,3.7266,3.8684,3.7023,3.6876,3.6264,3.6419,3.5627,3.5205,3.6987,3.9434,3.8274,3.9356,3.9584,4.1305,4.2572,4.2423,4.4097,4.4228,4.5228,4.4197,4.3767,4.4709,4.4335,4.4081,4.4054,4.3506,4.3489,4.3563,4.3036,4.3087,4.243,4.2135,4.2359,4.3479,4.4629,4.4119,4.5136,4.5292,4.5439,4.5173,4.4111,4.426,4.4387,4.4014,4.3166,4.3757,4.4451,4.4839,4.5654,4.5738,4.6216,4.7167,4.7093,4.6384,4.6276,4.6805,4.6753,4.7576,4.6765,4.608,4.525,4.4083,4.4452,4.5691,4.4066,4.4491,4.3917,4.2835,4.1958,4.2342,4.4561,4.3357,4.4492,4.449,4.4102,4.3818,4.4032,4.5304,4.5012,4.5896,4.5728,4.7347,4.7078,4.6867,4.6457,4.7685,4.7478,4.9616,4.9356,4.8951,4.7641,4.7574,4.7785,4.8626,4.8891,4.8005,4.7798,4.678,4.7009,4.7207,4.7075,4.812,4.8672,4.9393,4.9785,4.9179,4.9998,4.9387,4.9705,4.9753,4.9944,4.9754,5.0094,5.0752,5.0967,5.0871,5.1276,5.1471,4.9919,4.9874,4.9181,4.8988,4.8855,4.871,4.9702,4.91,4.8592,4.8072,4.7028,4.6299,4.8262,4.7626,4.8221,4.8293,4.9003,5.0096,5.1719,5.2994,5.2692,5.1961,5.1715,5.0386,4.9873,5.008,4.9131,5.0307,5.1135,5.1482,5.0752,5.1269,4.9545,4.96,4.9656,4.9002,4.8895,4.9616,5.0112,5.0087,4.9399,5.0705,5.1245,5.1863,5.2626,5.2001,5.2904,5.2724,5.2445,5.2342,5.2459,5.1735,5.1877,5.1818,5.2761,5.2767,5.1983,5.1908,5.2341,5.2016,5.2405,5.2796,5.2734,5.3479,5.391,5.3792,5.3653,5.407,5.4102,5.4026,5.3361,5.2542,5.3028,5.3342,5.3595,5.2644,5.3167,5.3942,5.5565,5.5906,5.551,5.5288,5.438,5.4812,5.4852,5.4701,5.294,5.329,5.2279,5.3332,5.304,5.2876,5.2967,5.3848,5.3792,5.3642,5.3728,5.4175,5.3431,5.365,5.4166,5.4366,5.4083,5.4302,5.519,5.6263,5.5133,5.5435,5.4016,5.4449,5.5152,5.5456,5.5176,5.5602,5.6594,5.6193,5.6488,5.6014,5.5906,5.5139,5.4967,5.5087,5.5764,5.5161,5.44,5.4262,5.3203,5.3035,5.2648,5.1875,5.1743,5.05,4.9521,4.8699,4.8948,4.7693,4.7235,4.6682,4.8533,4.7514,4.7928,4.7717,4.7121,4.7281,4.7529,4.753,4.7756,4.8149,4.934,5.0735,5.0701,5.0284,4.8792,4.9526,5.0506,5.0414,5.2452,5.1758,5.0977,5.1527,5.1284,5.171,5.1682,5.0869,4.8073,4.8728,4.7678,4.7259,4.9993,5.0863,4.9103,4.9309,4.9619,5.0639,4.9577,4.8956,4.8033,4.8351,4.7616,4.6712,4.7871,4.8637,4.8855,4.9228,4.9199,4.9454,4.9131,4.7583,4.7601,4.8282,4.8266,4.7991,4.7787,4.7223,4.7781,4.7715,4.6805,4.67,4.6908,4.7051,4.7185,4.7245,4.7403,4.734,4.6726,4.677,4.6211,4.5021,4.5393,4.5493,4.6267,4.6758,4.648,4.6263,4.5485,4.5178,4.4927],"open5_vol":213593.2,"days":14,"atr14":0.7366642857142859,"adv14":3114630,"avg_range_pct14":11.184,"prev_close":7.02,"prev_high":7.4399,"prev_low":6.7,"high_20d":7.65,"ref_5d_high":7.4399,"ref_5d_low":5.9009,"ref_5d_avg_high":7.256,"ref_5d_avg_low":6.488,"ref_5d_avg_range":0.7679,"sr14":{"levels":[{"lo":4.75,"hi":4.8238,"mid":4.7869,"touches":2,"last_touch_days_ago":12},{"lo":5.475,"hi":5.58,"mid":5.5275,"touches":2,"last_touch_days_ago":10},{"lo":5.845,"hi":6.0286,"mid":5.9216,"touches":6,"last_touch_days_ago":1},{"lo":6.2,"hi":6.375,"mid":6.3033,"touches":3,"last_touch_days_ago":5},{"lo":6.45,"hi":6.62,"mid":6.54,"touches":3,"last_touch_days_ago":2},{"lo":6.65,"hi":6.7393,"mid":6.7048,"touches":4,"last_touch_days_ago":0},{"lo":7.17,"hi":7.27,"mid":7.21,"touches":4,"last_touch_days_ago":1}],"high":7.65,"low":4.26,"atr":0.7367,"sessions":14,"tol":0.1842}}