{"symbol":"ONDS","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[2048756.4,1219154.6,870321.3,947669.8,914953.6,947764.8,876149.9,725759.9,809236.4,868118.1,830062.5,792369.5,617408.7,603245.5,571958.3,580423.5,641497.6,703271.1,590971.4,468217.1,541988.0,546168.6,493421.2,489638.4,561963.4,505004.3,562673.5,425209.3,427237.1,569690.6,537993.0,648275.6,601350.0,515028.6,453543.6,534657.3,549944.2,412598.1,349738.0,374032.3,388161.6,401571.3,371072.1,370265.8,291524.6,373777.6,351467.3,376378.4,382483.2,316218.7,354303.2,373620.5,334122.7,392442.1,349993.9,408481.3,461742.6,413147.4,328952.9,268082.9,321225.3,321028.4,325419.1,390030.1,340761.3,371563.9,371905.9,412179.1,379800.6,508049.9,432691.9,351435.2,323034.9,336298.4,397977.2,317754.2,331551.4,262113.7,335236.7,306099.1,275594.4,347780.0,325741.6,362417.2,272654.0,246731.9,279787.6,274891.2,294607.1,329701.6,302271.6,256888.9,263368.6,199336.4,231985.1,245868.7,319136.9,258277.9,233638.6,242599.1,251133.9,264334.1,263523.9,308200.4,223959.0,281990.0,258338.5,280401.9,241741.7,245202.9,239835.8,208324.6,277886.6,300376.3,225657.4,265293.4,268167.1,232698.1,238760.2,215256.0,237994.0,262549.7,231650.6,246472.1,277757.6,254922.0,200342.9,233152.4,230754.8,236678.0,332030.3,255641.5,231901.9,241966.1,244223.4,264322.1,237847.2,211890.6,207976.3,192477.3,212066.0,216203.6,189833.9,189497.8,192531.0,221268.1,223872.4,244691.0,251383.9,211475.2,243123.0,178044.3,237799.4,222772.6,198491.9,257932.6,225511.4,209132.1,192329.7,201426.9,216414.3,216269.2,246533.0,187770.3,205726.1,180563.6,244090.6,220591.4,225578.9,219372.5,275928.1,230007.1,275825.4,253934.4,261670.4,272596.9,288380.5,246693.2,244160.0,233238.3,342308.2,239339.1,193477.9,204884.9,192891.3,199612.2,235621.7,240034.9,207241.1,209289.0,238496.4,204659.4,169808.4,172594.4,188750.6,224545.8,250888.8,269744.1,231161.3,209440.1,190833.5,190429.6,217574.4,195831.0,189056.1,173697.5,208909.3,178992.7,305008.1,217954.4,357885.4,235416.5,207713.1,232873.1,241034.1,197677.6,205508.2,206494.7,194593.2,181329.3,180337.4,176915.4,235040.3,171293.4,192201.9,179073.1,160195.9,149782.1,379610.0,213927.3,195160.4,230436.2,187626.1,202218.0,198341.0,166656.0,213194.0,206154.2,168882.4,153657.6,183236.2,210374.0,165106.9,196872.1,171474.2,187668.1,187653.3,234912.9,161825.1,194900.4,216029.9,213636.8,186663.6,252901.1,211563.4,190361.6,269128.4,243585.6,199520.7,256945.7,207553.9,222757.4,235183.0,226979.9,160174.2,201980.6,170694.8,166651.5,172688.2,173495.1,202203.5,203244.4,192060.9,184311.6,164050.4,217440.1,167308.9,147160.9,152151.4,154428.0,162059.3,191818.2,197635.9,172222.4,227381.7,270796.2,225488.9,173536.6,213289.1,178750.1,184846.0,198082.8,204718.6,201600.7,265053.2,228998.1,175273.8,188957.7,202622.0,270789.7,331958.9,323286.1,212520.2,223039.2,233825.7,206657.9,235397.0,267888.9,200934.6,204633.6,159282.4,251799.9,207327.9,201002.2,194566.2,193287.9,265215.6,237904.4,283225.9,258169.4,229580.4,240176.6,234532.4,274742.5,323137.8,308876.2,227574.8,200580.1,263101.1,249934.6,364444.6,259333.3,222890.9,193182.4,223624.6,206982.2,226430.9,227449.3,182575.4,207085.8,288304.9,283216.5,238229.6,213397.5,189848.5,252877.2,216085.1,247435.1,230605.9,219780.1,317422.8,259358.1,226076.8,252373.1,247171.9,221152.3,224150.7,204997.3,238998.9,279691.5,362592.8,231050.7,258907.1,222843.1,201147.1,243777.4,338216.0,273408.2,216817.3,223332.4,248807.4,223515.3,231711.7,207957.1,197855.9,292550.6,217972.9,219631.3,238586.0,245310.7,345714.9,274001.0,338372.3,282328.9,399143.2,506928.5,460670.9,580443.6,600415.4,1005229.9],"cum_vol":[2048756.4,3267911.0,4138232.3,5085902.1,6000855.6,6948620.4,7824770.3,8550530.1,9359766.6,10227884.7,11057947.2,11850316.7,12467725.4,13070970.9,13642929.2,14223352.7,14864850.4,15568121.5,16159092.9,16627310.0,17169298.0,17715466.6,18208887.9,18698526.2,19260489.6,19765493.9,20328167.4,20753376.7,21180613.9,21750304.4,22288297.4,22936573.1,23537923.1,24052951.6,24506495.2,25041152.5,25591096.7,26003694.8,26353432.8,26727465.1,27115626.6,27517197.9,27888270.1,28258535.9,28550060.4,28923838.1,29275305.4,29651683.8,30034167.0,30350385.7,30704688.9,31078309.4,31412432.1,31804874.3,32154868.1,32563349.4,33025092.1,33438239.4,33767192.4,34035275.2,34356500.5,34677528.9,35002947.9,35392978.1,35733739.4,36105303.3,36477209.1,36889388.2,37269188.9,37777238.7,38209930.6,38561365.8,38884400.7,39220699.1,39618676.4,39936430.6,40267982.0,40530095.7,40865332.4,41171431.5,41447025.9,41794805.9,42120547.5,42482964.7,42755618.7,43002350.6,43282138.1,43557029.4,43851636.4,44181338.1,44483609.6,44740498.5,45003867.1,45203203.6,45435188.7,45681057.4,46000194.3,46258472.2,46492110.9,46734710.0,46985843.9,47250178.1,47513702.0,47821902.4,48045861.4,48327851.4,48586189.9,48866591.7,49108333.4,49353536.3,49593372.1,49801696.6,50079583.3,50379959.6,50605617.0,50870910.4,51139077.4,51371775.6,51610535.8,51825791.8,52063785.8,52326335.5,52557986.1,52804458.3,53082215.9,53337137.9,53537480.8,53770633.2,54001388.0,54238066.0,54570096.3,54825737.8,55057639.7,55299605.9,55543829.2,55808151.3,56045998.5,56257889.1,56465865.4,56658342.6,56870408.6,57086612.3,57276446.1,57465943.9,57658474.9,57879743.1,58103615.4,58348306.4,58599690.4,58811165.6,59054288.6,59232332.9,59470132.3,59692904.9,59891396.8,60149329.4,60374840.8,60583972.9,60776302.6,60977729.4,61194143.7,61410412.9,61656945.9,61844716.2,62050442.3,62231005.9,62475096.5,62695687.9,62921266.7,63140639.2,63416567.4,63646574.5,63922399.9,64176334.2,64438004.6,64710601.4,64998981.9,65245675.1,65489835.1,65723073.4,66065381.6,66304720.8,66498198.6,66703083.6,66895974.9,67095587.1,67331208.8,67571243.6,67778484.8,67987773.8,68226270.2,68430929.6,68600738.0,68773332.4,68962083.1,69186628.9,69437517.6,69707261.7,69938423.0,70147863.1,70338696.6,70529126.2,70746700.6,70942531.6,71131587.7,71305285.2,71514194.5,71693187.2,71998195.3,72216149.6,72574035.1,72809451.6,73017164.6,73250037.7,73491071.8,73688749.4,73894257.6,74100752.4,74295345.6,74476674.9,74657012.2,74833927.6,75068967.9,75240261.2,75432463.1,75611536.3,75771732.1,75921514.2,76301124.2,76515051.5,76710211.9,76940648.1,77128274.1,77330492.1,77528833.1,77695489.1,77908683.1,78114837.4,78283719.8,78437377.4,78620613.6,78830987.6,78996094.4,79192966.5,79364440.7,79552108.9,79739762.1,79974675.0,80136500.1,80331400.6,80547430.5,80761067.3,80947730.9,81200632.0,81412195.4,81602556.9,81871685.3,82115270.9,82314791.6,82571737.3,82779291.1,83002048.5,83237231.5,83464211.4,83624385.6,83826366.2,83997061.0,84163712.5,84336400.7,84509895.8,84712099.3,84915343.7,85107404.6,85291716.2,85455766.6,85673206.7,85840515.6,85987676.5,86139827.9,86294255.9,86456315.1,86648133.4,86845769.2,87017991.6,87245373.4,87516169.6,87741658.4,87915195.1,88128484.1,88307234.2,88492080.2,88690163.0,88894881.6,89096482.3,89361535.5,89590533.6,89765807.4,89954765.1,90157387.1,90428176.8,90760135.7,91083421.8,91295942.0,91518981.2,91752806.9,91959464.8,92194861.8,92462750.6,92663685.2,92868318.9,93027601.3,93279401.1,93486729.0,93687731.2,93882297.4,94075585.4,94340800.9,94578705.3,94861931.2,95120100.6,95349681.0,95589857.6,95824390.1,96099132.6,96422270.4,96731146.6,96958721.4,97159301.4,97422402.6,97672337.2,98036781.8,98296115.1,98519005.9,98712188.4,98935813.0,99142795.2,99369226.1,99596675.4,99779250.7,99986336.5,100274641.4,100557857.9,100796087.5,101009485.0,101199333.5,101452210.7,101668295.9,101915730.9,102146336.8,102366116.9,102683539.7,102942897.8,103168974.6,103421347.6,103668519.6,103889671.9,104113822.6,104318819.9,104557818.8,104837510.3,105200103.1,105431153.8,105690060.9,105912904.0,106114051.1,106357828.5,106696044.5,106969452.7,107186270.0,107409602.4,107658409.9,107881925.1,108113636.9,108321594.0,108519449.9,108812000.5,109029973.4,109249604.7,109488190.7,109733501.4,110079216.4,110353217.4,110691589.6,110973918.5,111373061.7,111879990.2,112340661.1,112921104.7,113521520.1,114526749.9],"abs_move_pct":[1.5684,1.4128,1.7335,2.3154,2.8014,2.4615,2.6357,2.8104,3.1949,3.1901,3.1144,3.5895,3.2595,3.0978,3.2518,3.4158,3.4399,3.4204,3.3833,3.3122,3.4244,3.3234,3.1714,3.1433,3.4073,3.3155,3.1219,3.1261,3.0743,3.0879,2.7532,2.3905,2.4581,2.416,2.3213,2.3561,2.2888,2.3279,2.4251,2.4846,2.4809,2.4979,2.6105,2.5131,2.5494,2.7344,2.7673,2.9484,3.0868,3.055,3.044,3.2999,3.3328,3.3368,3.2472,3.4562,3.5437,3.5654,3.7668,3.7908,4.0269,4.0249,4.0671,3.9827,3.9511,3.8539,3.9275,4.0143,4.1316,4.1137,4.1343,4.224,4.2242,4.2196,4.1969,4.1293,4.1975,4.2085,4.3431,4.3087,4.31,4.1795,4.1618,3.9523,3.894,3.8767,3.9846,3.8553,4.1411,4.2116,4.1655,4.1897,4.2348,4.2667,4.2633,4.3346,4.355,4.2539,4.2233,4.1975,4.1119,4.12,4.0874,4.2151,4.2208,4.2115,4.1977,4.1089,4.214,4.2981,4.2483,4.2954,4.3744,4.2304,4.2511,4.1179,4.0893,4.1679,4.2617,4.3002,4.1472,4.1606,4.161,4.3221,4.4085,4.514,4.4815,4.5191,4.4544,4.5778,4.5824,4.6539,4.7541,4.5998,4.7137,4.752,4.7381,4.7849,4.6523,4.6653,4.6731,4.6182,4.5404,4.4837,4.5287,4.4774,4.5178,4.5389,4.5761,4.511,4.7009,4.6797,4.7353,4.7031,4.7612,4.7641,4.7466,4.6963,4.6624,4.6662,4.6723,4.7078,4.8308,4.8974,4.967,4.9151,4.9529,4.9581,4.9524,4.9542,5.0837,5.1823,5.2141,5.0823,5.025,5.0258,4.9239,4.779,4.9095,4.9117,4.9135,4.8061,4.9185,4.8911,4.8769,4.8741,4.9307,4.9179,4.9622,4.9296,4.9213,4.9811,5.0225,4.9207,4.9185,4.9632,4.9268,4.9575,4.9182,4.8984,4.8632,4.8545,4.8595,4.7008,4.6953,4.6718,4.6487,4.7032,4.7413,4.8744,4.7711,4.8403,4.8153,4.7754,4.8167,4.7461,4.7013,4.6285,4.5765,4.5756,4.6661,4.6575,4.6457,4.6432,4.6534,4.6908,4.7106,4.7146,4.6814,4.7472,4.6525,4.625,4.6548,4.6856,4.7284,4.6599,4.7102,4.718,4.8014,4.7779,4.656,4.6345,4.6442,4.6343,4.5293,4.5722,4.5286,4.5997,4.6593,4.7692,4.7866,4.865,4.965,4.9873,4.9489,5.0362,5.2443,5.1307,5.1496,5.002,4.8902,4.8895,4.9876,4.9676,4.8599,4.8916,4.9222,4.872,4.8673,4.9466,4.7829,4.7945,4.7173,4.6506,4.7136,4.8194,4.8161,4.8879,4.8793,4.8395,4.8195,4.8213,4.927,4.9252,5.085,5.1759,5.2352,5.1823,5.2219,5.1285,5.0141,4.9952,4.9636,4.9673,4.8295,4.8813,4.9688,4.9675,4.9643,4.9701,4.6342,4.6367,4.6785,4.7659,4.6965,4.7747,4.7876,4.8721,4.7866,4.8218,4.8826,5.0101,5.0167,5.0824,5.0679,5.1095,5.1699,5.2673,5.3096,5.4153,5.3459,5.4625,5.6827,5.6924,5.6188,5.6185,5.5939,5.6085,5.6716,5.5932,5.6963,5.7003,5.6541,5.7135,5.7819,5.7353,5.634,5.629,5.6012,5.6154,5.5553,5.6634,5.6163,5.6232,5.5919,5.5786,5.6059,5.5242,5.5283,5.5635,5.6569,5.6667,5.6153,5.5972,5.7128,5.675,5.6894,5.764,5.8336,5.9013,5.7466,5.7906,5.6738,5.58,5.5751,5.6131,5.7049,5.6646,5.6095,5.6492,5.5547,5.524,5.5145,5.4647,5.5295,5.584,5.4973,5.5349,5.5589,5.5237,5.3722,5.3529,5.3489,5.3904,5.2919,5.4329,5.5574,5.6797,5.6881,5.7887],"open5_vol":6000855.6,"days":14,"atr14":1.6621428571428571,"adv14":122122890,"avg_range_pct14":12.881,"prev_close":12.62,"prev_high":13.33,"prev_low":12.35,"high_20d":15.28,"ref_5d_high":14.33,"ref_5d_low":11.8,"ref_5d_avg_high":14.036,"ref_5d_avg_low":12.2,"ref_5d_avg_range":1.836,"sr14":{"levels":[{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":12},{"lo":11.8,"hi":12.12,"mid":11.984,"touches":5,"last_touch_days_ago":1},{"lo":12.35,"hi":12.54,"mid":12.445,"touches":2,"last_touch_days_ago":0},{"lo":12.8,"hi":13.15,"mid":12.9443,"touches":7,"last_touch_days_ago":4},{"lo":13.33,"hi":13.59,"mid":13.46,"touches":2,"last_touch_days_ago":0},{"lo":13.75,"hi":14.07,"mid":13.91,"touches":2,"last_touch_days_ago":4},{"lo":14.2,"hi":14.5,"mid":14.32,"touches":4,"last_touch_days_ago":1},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":7}],"high":15.28,"low":9.91,"atr":1.6621,"sessions":14,"tol":0.4155}}