{"symbol":"NOK","for_date":"2026-01-23","built":"2026-09-30T17:13:27-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[460946.1,156692.3,255202.9,118625.1,100863.2,119123.3,187256.7,164505.6,115699.3,149442.9,88894.1,169980.9,138423.6,106396.6,90394.8,172307.7,97043.4,116460.9,153128.9,152973.9,116884.1,126015.6,85449.5,226203.4,209212.2,99805.6,109387.7,83828.6,80291.6,76490.2,146753.5,148084.9,137825.4,81340.6,59405.1,96832.6,97159.6,85841.9,118321.0,86146.5,96439.3,97627.7,102927.4,93970.7,107606.8,83422.5,133699.8,91252.8,102228.1,48166.9,102098.0,66243.7,99988.9,60389.5,119204.1,94260.9,91843.4,149136.3,118398.3,412662.5,152433.2,46487.6,115982.1,119629.4,93596.9,70868.6,91894.5,75517.3,86922.9,104471.3,113728.0,59944.5,49255.6,58571.4,116824.9,124685.6,248998.4,265589.7,64252.1,73609.9,111892.6,66039.6,109554.5,77183.7,125057.3,82569.5,104143.4,117878.0,94420.3,100571.2,151339.7,171068.4,72509.5,67870.5,38770.9,121152.1,111856.8,145057.2,79783.9,62853.8,86216.2,99037.6,64066.9,60992.9,68849.4,72347.8,69152.0,154063.4,122355.4,99011.7,53380.1,115845.8,164724.8,130163.3,89146.6,114994.4,65111.8,136333.6,154110.7,479588.1,197355.1,98104.1,101300.8,76984.3,76981.4,95516.7,114019.2,57651.3,61085.2,64960.7,74284.4,46835.4,71753.6,50897.4,101689.8,72673.4,62226.6,44062.4,78991.4,75226.6,53791.6,86818.2,63608.9,71503.6,91099.9,111897.0,126179.4,140177.8,148062.0,75930.5,93798.8,90778.6,49690.3,67213.1,50099.9,66644.1,42644.1,59961.1,49085.6,34274.4,41735.5,94062.3,58890.2,58931.0,38780.0,26452.9,60157.3,48787.6,26961.2,56634.7,33429.6,92356.4,34697.9,64038.2,24167.4,16223.6,56898.9,33720.6,39134.0,39427.5,47885.9,51541.2,28764.4,56297.6,50711.8,97143.2,42970.1,55489.5,63821.1,57524.4,44130.6,28053.2,42326.9,33389.1,36788.9,44513.0,39378.9,80759.6,42211.4,33706.1,54796.5,41303.7,46481.8,50526.6,33993.2,42533.2,24711.9,46515.0,77270.9,66145.6,62334.2,31835.6,65077.9,54488.9,48356.6,34868.4,27839.9,74158.6,54311.1,39179.4,27359.7,60624.9,52065.6,36731.3,21536.1,54352.8,29806.8,55333.1,38187.4,39985.1,26505.5,23711.6,60261.2,46553.9,31986.8,27556.4,24902.5,23931.9,30436.4,21677.9,52649.7,77136.9,71474.7,48364.4,57462.6,33788.0,27248.7,73277.7,55414.7,45580.9,49977.3,31151.4,52853.5,23880.9,17519.5,38619.8,34135.4,19575.6,14926.1,32021.7,28120.9,59317.3,22213.0,30520.9,30094.6,33947.0,25986.8,32675.0,51013.0,20788.3,36783.6,22654.6,25099.6,28878.4,55101.6,56297.6,75987.8,49598.7,26172.9,28978.0,46610.1,27848.5,51960.4,26382.6,31893.3,22604.1,22522.6,28142.6,19824.4,38685.5,35266.6,60461.8,18959.9,35537.3,31247.3,66884.0,92825.2,49340.8,39664.9,49120.9,40278.4,67552.5,49957.8,47525.4,52555.4,35361.6,37536.6,28027.9,40718.9,26538.5,45391.1,63849.9,35879.9,33467.1,28368.7,59872.4,35359.1,24171.1,44121.7,23106.6,47915.5,31337.6,48930.9,41514.8,36635.5,62651.3,69757.5,80572.4,30416.6,77765.1,53008.4,34615.8,34494.3,26033.2,62167.5,69484.4,55542.6,22962.9,124397.1,40882.7,81037.1,71793.4,26278.2,40370.6,47825.4,47142.1,144663.3,53054.5,91740.2,36478.5,37379.9,91933.0,52037.1,88239.9,46364.1,68592.4,43102.4,70791.6,68712.9,23895.1,119979.7,108323.4,71499.7,80106.5,74386.2,107848.2,99137.0,66734.8,74229.4,56101.3,102044.4,42774.2,45652.5,147479.1,52436.1,66541.0,227007.4,104831.8,125036.0,101315.6,173773.4,154444.1,127303.1,169329.3,115362.5,318506.5,256821.9,366546.5,438060.7,711931.8],"cum_vol":[460946.1,617638.4,872841.2,991466.4,1092329.6,1211452.9,1398709.6,1563215.1,1678914.4,1828357.3,1917251.4,2087232.3,2225655.9,2332052.4,2422447.2,2594754.9,2691798.4,2808259.2,2961388.1,3114362.0,3231246.1,3357261.7,3442711.2,3668914.6,3878126.9,3977932.4,4087320.1,4171148.8,4251440.4,4327930.6,4474684.1,4622769.1,4760594.4,4841935.1,4901340.1,4998172.8,5095332.4,5181174.3,5299495.3,5385641.8,5482081.1,5579708.8,5682636.2,5776606.9,5884213.7,5967636.2,6101336.0,6192588.8,6294816.9,6342983.9,6445081.9,6511325.6,6611314.4,6671703.9,6790908.1,6885169.0,6977012.4,7126148.6,7244546.9,7657209.4,7809642.6,7856130.2,7972112.4,8091741.7,8185338.6,8256207.1,8348101.6,8423618.9,8510541.9,8615013.1,8728741.1,8788685.6,8837941.3,8896512.7,9013337.6,9138023.2,9387021.6,9652611.4,9716863.5,9790473.4,9902366.1,9968405.7,10077960.2,10155143.9,10280201.2,10362770.7,10466914.1,10584792.1,10679212.4,10779783.6,10931123.3,11102191.6,11174701.1,11242571.6,11281342.5,11402494.6,11514351.4,11659408.6,11739192.6,11802046.4,11888262.6,11987300.2,12051367.1,12112360.0,12181209.4,12253557.1,12322709.1,12476772.5,12599127.9,12698139.6,12751519.7,12867365.5,13032090.3,13162253.6,13251400.2,13366394.6,13431506.4,13567840.0,13721950.7,14201538.8,14398893.9,14496998.0,14598298.8,14675283.1,14752264.4,14847781.1,14961800.4,15019451.6,15080536.9,15145497.6,15219781.9,15266617.3,15338370.9,15389268.4,15490958.1,15563631.5,15625858.1,15669920.5,15748911.9,15824138.5,15877930.1,15964748.4,16028357.3,16099860.9,16190960.9,16302857.9,16429037.2,16569215.0,16717277.0,16793207.5,16887006.3,16977784.9,17027475.2,17094688.3,17144788.1,17211432.3,17254076.4,17314037.5,17363123.1,17397397.5,17439133.0,17533195.3,17592085.5,17651016.5,17689796.5,17716249.4,17776406.7,17825194.3,17852155.5,17908790.2,17942219.9,18034576.2,18069274.1,18133312.3,18157479.7,18173703.3,18230602.2,18264322.8,18303456.8,18342884.3,18390770.2,18442311.4,18471075.9,18527373.4,18578085.2,18675228.4,18718198.6,18773688.1,18837509.1,18895033.5,18939164.1,18967217.3,19009544.1,19042933.3,19079722.1,19124235.1,19163614.0,19244373.6,19286585.1,19320291.1,19375087.6,19416391.4,19462873.1,19513399.8,19547393.0,19589926.2,19614638.1,19661153.1,19738424.0,19804569.6,19866903.9,19898739.5,19963817.4,20018306.3,20066662.9,20101531.4,20129371.3,20203529.9,20257840.9,20297020.3,20324380.0,20385004.9,20437070.6,20473801.9,20495338.0,20549690.8,20579497.6,20634830.6,20673018.0,20713003.1,20739508.6,20763220.1,20823481.4,20870035.2,20902022.0,20929578.4,20954480.9,20978412.8,21008849.1,21030527.1,21083176.8,21160313.6,21231788.4,21280152.8,21337615.4,21371403.4,21398652.1,21471929.9,21527344.6,21572925.4,21622902.7,21654054.1,21706907.6,21730788.4,21748307.9,21786927.7,21821063.1,21840638.7,21855564.8,21887586.5,21915707.4,21975024.7,21997237.7,22027758.6,22057853.2,22091800.2,22117787.0,22150462.0,22201475.0,22222263.3,22259046.9,22281701.5,22306801.1,22335679.5,22390781.1,22447078.6,22523066.4,22572665.1,22598838.0,22627816.0,22674426.1,22702274.6,22754235.0,22780617.6,22812510.9,22835115.1,22857637.6,22885780.2,22905604.6,22944290.1,22979556.7,23040018.5,23058978.4,23094515.7,23125763.0,23192647.0,23285472.2,23334813.0,23374477.9,23423598.7,23463877.1,23531429.6,23581387.4,23628912.7,23681468.1,23716829.7,23754366.4,23782394.3,23823113.1,23849651.6,23895042.7,23958892.6,23994772.4,24028239.6,24056608.3,24116480.7,24151839.9,24176010.9,24220132.6,24243239.2,24291154.7,24322492.3,24371423.2,24412938.0,24449573.5,24512224.8,24581982.3,24662554.7,24692971.4,24770736.5,24823744.9,24858360.6,24892854.9,24918888.1,24981055.6,25050540.0,25106082.6,25129045.5,25253442.6,25294325.3,25375362.4,25447155.8,25473434.0,25513804.6,25561629.9,25608772.0,25753435.3,25806489.8,25898230.0,25934708.5,25972088.4,26064021.4,26116058.5,26204298.4,26250662.5,26319254.9,26362357.3,26433148.9,26501861.7,26525756.8,26645736.5,26754059.9,26825559.6,26905666.1,26980052.4,27087900.6,27187037.6,27253772.4,27328001.8,27384103.1,27486147.4,27528921.6,27574574.1,27722053.2,27774489.4,27841030.4,28068037.8,28172869.6,28297905.6,28399221.1,28572994.6,28727438.6,28854741.8,29024071.1,29139433.6,29457940.1,29714761.9,30081308.4,30519369.1,31231300.9],"abs_move_pct":[0.2349,0.264,0.3223,0.3309,0.343,0.35,0.4415,0.4315,0.4857,0.5015,0.5168,0.5906,0.6313,0.6826,0.6683,0.6499,0.617,0.6713,0.752,0.7019,0.7035,0.6625,0.6686,0.6637,0.6556,0.5993,0.6003,0.6039,0.5891,0.6121,0.6019,0.6312,0.6126,0.5874,0.5444,0.5477,0.5412,0.5119,0.4495,0.4569,0.458,0.4473,0.4389,0.4537,0.4327,0.4247,0.4582,0.4868,0.4936,0.5072,0.4849,0.5032,0.5239,0.5299,0.5588,0.5664,0.5944,0.6192,0.6203,0.6195,0.6292,0.7013,0.6646,0.6609,0.692,0.7162,0.7292,0.7473,0.7287,0.7262,0.7627,0.7509,0.7528,0.7068,0.7222,0.7653,0.7317,0.7452,0.7483,0.7605,0.7624,0.742,0.7201,0.7376,0.7421,0.7244,0.6941,0.7197,0.6817,0.7135,0.7105,0.696,0.721,0.7062,0.712,0.7152,0.6964,0.6903,0.7188,0.7173,0.7262,0.7447,0.7517,0.7373,0.7436,0.7605,0.8028,0.7651,0.8194,0.8015,0.7791,0.7733,0.7602,0.7493,0.7521,0.7488,0.7515,0.7632,0.7811,0.7626,0.7827,0.7917,0.8163,0.8491,0.8295,0.8637,0.8516,0.8611,0.8634,0.8652,0.8614,0.8599,0.8247,0.7993,0.8366,0.828,0.8519,0.8307,0.836,0.8352,0.8728,0.892,0.8921,0.9407,0.9466,0.9851,0.9874,1.0164,1.0173,1.0131,0.994,0.985,0.9776,0.9805,0.9652,1.009,1.0075,1.042,1.0198,1.0017,1.025,1.0192,1.0114,0.9858,0.9944,0.9855,0.971,0.9793,0.9877,0.9759,0.9792,0.9953,0.9859,0.9893,0.9761,0.9985,0.9739,0.9722,1.0006,1.0008,1.023,1.0171,1.025,1.0282,1.0181,1.0316,1.0276,1.0517,1.0269,1.0461,1.0295,1.0468,1.0353,1.0491,1.0352,1.0731,1.0574,1.073,1.0406,1.0382,1.0373,1.0658,1.0296,1.023,1.0298,1.0389,1.037,1.0497,0.9965,1.0158,1.0415,1.0546,1.0607,1.0597,1.0622,1.0632,1.0774,1.0861,1.0833,1.0867,1.0787,1.0576,1.0458,1.0681,1.0511,1.0474,1.0362,1.0572,1.0443,1.0221,1.0243,1.0265,1.0134,1.0294,1.0378,1.0347,1.0319,1.0315,1.0162,1.0218,1.0366,1.0558,1.0657,1.0662,1.0713,1.077,1.053,1.0575,1.0465,1.0374,1.0386,1.0474,1.0413,1.0446,1.039,1.0369,1.0285,1.026,1.026,1.0515,1.0279,1.0343,1.0609,1.0281,1.0578,1.0805,1.0959,1.0801,1.0818,1.0601,1.0493,1.0401,1.0527,1.0496,1.0544,1.0467,1.0449,1.035,1.0289,1.022,1.0307,1.0506,1.0132,1.0221,1.0127,1.0169,1.0338,1.0333,1.0341,0.9748,0.9731,0.9593,0.945,0.9524,0.9404,0.8934,0.9188,0.8908,0.8928,0.9119,0.9049,0.9033,0.9154,0.9204,0.908,0.9455,0.9313,0.9348,0.9756,0.9667,0.9463,0.9557,0.9614,0.971,0.9688,0.9539,0.9588,0.9627,0.9479,0.9565,0.9516,0.917,0.9778,0.9758,0.985,1.0053,1.0182,1.0173,1.0226,1.0077,1.0382,1.0496,1.0392,1.034,1.0067,0.997,1.0037,1.0148,1.0051,1.0191,0.9935,0.9906,0.9766,0.9909,0.9811,0.986,0.9434,0.9201,0.9611,0.9566,0.9808,0.9358,0.9493,0.9822,0.9744,0.9604,0.951,0.9602,0.9446,0.9306,0.8973,0.914,0.9259,0.9228,0.9533,0.9057,0.9315,0.9182,0.9351,0.9386,0.9426,0.9758,0.9697,0.9591,0.9387,0.9458,0.9845,0.9941,1.0123,1.0208,1.0478,1.0413,1.0495,1.0757,1.0606,1.0625,1.0847,1.0786,1.0578,1.0551],"open5_vol":1092329.6,"days":14,"atr14":0.2109857142857143,"adv14":32970815,"avg_range_pct14":2.508,"prev_close":6.5,"prev_high":6.615,"prev_low":6.485,"high_20d":6.94,"ref_5d_high":6.77,"ref_5d_low":6.32,"ref_5d_avg_high":6.617,"ref_5d_avg_low":6.461,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.35,"touches":4,"last_touch_days_ago":1},{"lo":6.4336,"hi":6.485,"mid":6.4611,"touches":8,"last_touch_days_ago":0},{"lo":6.51,"hi":6.56,"mid":6.5362,"touches":4,"last_touch_days_ago":2},{"lo":6.57,"hi":6.615,"mid":6.5961,"touches":7,"last_touch_days_ago":0},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":3,"last_touch_days_ago":3}],"high":6.94,"low":6.32,"atr":0.211,"sessions":14,"tol":0.0527}}