{"symbol":"NEOV","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[15691.9,11410.2,6555.9,8098.3,24128.5,19208.6,15883.7,7291.9,10122.9,11456.0,10435.6,7307.0,6827.9,10580.5,4053.4,8100.4,10466.2,8919.1,11789.1,5497.9,8762.4,6099.2,9819.1,7795.4,1317.4,7035.4,9656.6,6993.6,5706.8,5362.4,8731.0,12876.4,3630.9,3720.9,4995.1,15168.6,7104.4,6453.6,9608.1,12874.5,11034.5,2792.2,4111.3,6185.1,2499.6,8853.1,3866.8,2813.3,1992.6,3060.1,3885.8,4670.4,3487.9,3517.6,3184.1,4362.2,1426.6,1862.4,5419.1,6625.1,2428.1,4454.8,2750.4,5804.8,1539.4,1163.4,1047.9,1419.2,2475.9,1683.9,2088.9,2238.5,2948.6,2533.8,2120.9,1772.6,1848.9,3211.4,1647.0,1310.1,1838.7,3165.6,1067.3,2054.4,2703.2,2196.0,10102.1,3483.1,1623.9,5822.1,3420.6,2888.5,3064.1,5715.1,3659.1,4514.0,8094.9,762.9,2222.3,5240.6,1725.0,3740.2,3754.1,1997.4,1581.7,802.0,5197.2,2765.6,1384.1,636.3,8222.6,5090.9,5397.7,4301.9,9723.4,5481.5,4987.6,9003.9,7560.2,5472.9,5809.1,4557.5,5112.8,5663.3,2494.6,5709.3,8335.9,5440.1,9105.9,6158.4,10126.0,4587.2,1627.1,2454.4,8722.3,3748.6,10114.3,5060.0,2970.6,4252.7,2517.9,4459.1,3104.4,2779.1,3271.6,736.0,1293.1,2444.4,2653.0,1432.6,3674.2,2095.3,329.9,543.8,1377.6,1111.5,582.3,956.7,1327.6,2698.0,973.9,2052.8,5145.1,3125.1,2952.5,817.0,2028.5,1724.1,1412.8,2867.9,1390.6,6219.4,1378.1,1569.1,1380.4,1207.7,996.4,877.5,2073.2,1093.1,1892.6,1366.6,200.9,714.2,172.4,1803.4,1396.3,4939.1,2751.8,2332.1,977.9,835.3,1061.8,827.9,366.3,3837.5,778.0,917.8,788.4,541.6,1574.1,847.9,1016.1,1308.9,621.6,207.0,958.1,332.6,479.9,702.2,457.4,1422.4,926.1,1117.0,1007.7,1811.3,2893.0,1479.1,3000.1,543.4,712.6,412.4,1120.0,2788.6,987.1,551.3,5406.2,1284.6,1151.1,2317.9,1595.6,1812.0,623.4,815.7,1157.9,1747.4,1097.3,3924.0,1380.0,1143.7,853.4,598.4,1742.6,2370.1,533.6,921.6,385.9,637.8,1510.7,1670.6,765.4,739.4,552.1,917.1,172.9,501.5,574.3,984.8,1741.4,1182.6,1031.4,1573.7,1161.4,1231.4,940.6,762.1,2210.6,1200.9,464.1,172.1,905.4,301.1,494.6,1043.9,440.0,860.1,336.6,372.5,270.6,746.6,2158.7,946.2,435.6,305.2,1002.1,504.8,479.6,382.4,262.6,448.8,329.6,527.1,568.6,841.1,495.6,222.7,1396.7,1310.7,745.6,197.6,1309.9,936.5,3708.2,832.9,1110.9,724.1,2381.1,1386.5,1631.4,707.2,594.4,287.9,2434.0,1061.4,128.8,658.5,565.6,970.7,1519.4,1096.1,858.9,1155.6,801.9,490.5,398.2,601.8,207.2,765.7,733.1,687.4,1564.6,718.7,1416.2,531.6,1278.4,875.0,749.3,261.9,2927.8,790.3,1054.7,2636.0,1993.1,645.6,1673.9,1531.2,1764.3,593.1,4053.6,2997.1,1206.1,2465.5,1463.1,18653.0,5205.2,3105.5,3078.6,6569.1,3902.6,3484.5,3179.3,4550.7,1430.5,4735.2,4577.5,1983.2,1014.4,4058.4,3368.3,822.4,1641.4,1163.0,2045.1,1607.0,4262.6,1013.9,2640.8,4404.4,947.8,3587.7,2699.6,3822.1,3228.3,4604.1,2460.7,6688.3,2571.6,4692.8,13477.0,9938.8],"cum_vol":[15691.9,27102.1,33658.0,41756.3,65884.8,85093.4,100977.1,108269.0,118391.9,129847.9,140283.5,147590.5,154418.4,164998.9,169052.2,177152.6,187618.9,196538.0,208327.1,213825.1,222587.5,228686.7,238505.9,246301.2,247618.6,254653.9,264310.6,271304.1,277010.9,282373.4,291104.4,303980.7,307611.6,311332.6,316327.6,331496.3,338600.7,345054.3,354662.4,367536.9,378571.4,381363.6,385474.9,391660.0,394159.6,403012.7,406879.5,409692.8,411685.4,414745.4,418631.2,423301.6,426789.5,430307.1,433491.3,437853.5,439280.1,441142.4,446561.5,453186.6,455614.7,460069.5,462819.9,468624.6,470164.0,471327.4,472375.2,473794.4,476270.4,477954.3,480043.1,482281.6,485230.3,487764.1,489885.0,491657.6,493506.4,496717.8,498364.8,499674.9,501513.6,504679.1,505746.4,507800.9,510504.1,512700.1,522802.2,526285.4,527909.3,533731.4,537152.0,540040.5,543104.6,548819.8,552478.9,556992.9,565087.8,565850.7,568073.0,573313.6,575038.6,578778.9,582533.0,584530.4,586112.1,586914.1,592111.4,594876.9,596261.0,596897.3,605119.9,610210.8,615608.5,619910.4,629633.8,635115.3,640102.9,649106.7,656666.9,662139.8,667948.9,672506.4,677619.1,683282.4,685777.0,691486.3,699822.2,705262.3,714368.2,720526.6,730652.6,735239.8,736866.9,739321.3,748043.6,751792.1,761906.4,766966.4,769937.0,774189.7,776707.6,781166.7,784271.1,787050.2,790321.9,791057.9,792351.0,794795.4,797448.4,798881.0,802555.2,804650.5,804980.4,805524.2,806901.8,808013.3,808595.6,809552.3,810879.9,813577.9,814551.8,816604.6,821749.7,824874.9,827827.4,828644.4,830672.9,832397.0,833809.8,836677.7,838068.4,844287.8,845665.9,847235.0,848615.4,849823.1,850819.5,851697.0,853770.2,854863.3,856755.9,858122.5,858323.4,859037.6,859210.0,861013.4,862409.6,867348.8,870100.6,872432.7,873410.6,874245.9,875307.7,876135.6,876501.9,880339.4,881117.4,882035.2,882823.6,883365.3,884939.4,885787.4,886803.4,888112.4,888734.0,888941.0,889899.1,890231.7,890711.6,891413.8,891871.2,893293.6,894219.7,895336.7,896344.4,898155.7,901048.7,902527.9,905527.9,906071.3,906783.9,907196.3,908316.3,911104.9,912092.0,912643.3,918049.5,919334.1,920485.3,922803.2,924398.8,926210.8,926834.2,927649.9,928807.8,930555.2,931652.5,935576.5,936956.5,938100.2,938953.6,939552.0,941294.6,943664.8,944198.4,945120.0,945505.9,946143.7,947654.4,949325.1,950090.5,950829.9,951381.9,952299.1,952472.0,952973.5,953547.8,954532.6,956274.0,957456.6,958488.0,960061.7,961223.1,962454.6,963395.2,964157.4,966368.0,967568.9,968032.9,968205.0,969110.4,969411.6,969906.1,970950.0,971390.0,972250.1,972586.7,972959.2,973229.9,973976.4,976135.1,977081.4,977516.9,977822.1,978824.3,979329.1,979808.7,980191.1,980453.7,980902.5,981232.1,981759.3,982327.9,983169.1,983664.6,983887.4,985284.1,986594.8,987340.4,987537.9,988847.8,989784.3,993492.5,994325.4,995436.3,996160.4,998541.4,999927.9,1001559.4,1002266.6,1002860.9,1003148.9,1005582.9,1006644.2,1006773.0,1007431.5,1007997.1,1008967.8,1010487.1,1011583.3,1012442.1,1013597.7,1014399.6,1014890.1,1015288.4,1015890.1,1016097.4,1016863.1,1017596.1,1018283.5,1019848.1,1020566.9,1021983.1,1022514.7,1023793.1,1024668.1,1025417.4,1025679.3,1028607.1,1029397.4,1030452.1,1033088.1,1035081.1,1035726.7,1037400.6,1038931.9,1040696.1,1041289.3,1045342.9,1048339.9,1049546.0,1052011.5,1053474.6,1072127.6,1077332.8,1080438.3,1083516.9,1090086.0,1093988.6,1097473.1,1100652.4,1105203.1,1106633.6,1111368.8,1115946.3,1117929.5,1118943.9,1123002.3,1126370.6,1127192.9,1128834.4,1129997.4,1132042.4,1133649.4,1137912.1,1138925.9,1141566.7,1145971.1,1146918.9,1150506.6,1153206.2,1157028.3,1160256.6,1164860.7,1167321.4,1174009.7,1176581.3,1181274.1,1194751.1,1204689.9],"abs_move_pct":[0.8931,2.6634,3.0191,2.7555,3.679,3.7049,4.0687,4.0318,4.1183,4.9444,4.9356,4.88,4.5286,4.6086,4.1977,4.7411,4.719,4.4897,4.4498,4.2349,4.3575,4.917,5.1867,5.2257,5.4467,5.0813,5.4497,5.1729,5.1672,5.1657,5.5288,5.2048,5.246,5.235,5.5055,5.5649,5.6602,5.9975,5.9869,6.2775,5.6704,6.0454,5.9933,5.4623,5.5,5.6887,5.9642,6.3711,6.0964,5.9077,5.7968,5.7771,5.504,5.3579,5.3819,5.3362,5.2963,5.3461,5.5616,5.4634,5.3545,5.2303,5.2363,5.1496,5.272,5.1372,5.1803,5.1056,4.9424,5.195,4.9467,5.093,4.813,5.119,5.1429,4.999,5.0409,4.7876,5.0691,5.1184,5.1924,5.2128,5.5054,5.6308,5.6522,5.4753,5.6464,5.7526,5.5709,5.501,5.7617,5.5871,5.619,5.6727,5.5695,5.5111,5.3489,5.3595,5.4193,5.3305,5.2765,5.4117,5.2914,5.3115,5.3717,5.196,5.198,5.161,5.1417,5.1189,5.4263,5.6233,6.1039,5.8102,6.0141,6.1648,5.9819,6.3916,6.3322,6.4388,6.4107,6.1587,6.2937,6.4382,6.3344,6.4616,6.739,6.775,6.6143,6.8208,6.7137,6.9615,6.9605,6.9106,7.0496,6.8069,6.847,6.642,6.7104,6.3943,6.5889,6.51,6.4451,6.6036,6.567,6.4507,6.5159,6.4576,6.2145,6.2716,6.2832,6.4265,6.5165,6.5429,6.5139,6.3388,6.3988,6.2584,6.2864,6.5692,7.0122,7.1309,6.7147,6.7409,6.7573,6.7638,6.7696,6.7455,6.9544,6.9251,6.9059,6.8222,6.6446,6.888,7.0137,6.8496,6.9305,6.7909,6.6364,6.7563,6.6568,6.726,6.7572,6.835,6.8464,7.0275,7.164,7.4771,7.4235,7.2103,7.0931,6.9487,7.0314,7.0168,6.8915,6.9794,6.9122,7.1924,7.3134,7.1858,7.296,7.1826,7.022,7.1633,7.2294,7.226,7.2033,7.1311,7.184,7.22,7.2381,7.2419,7.4044,7.5258,7.5117,7.547,7.5146,7.6051,7.4374,7.386,7.4364,7.4333,7.3592,7.4871,7.3397,7.2261,6.8502,7.0124,6.8001,6.9,6.9081,6.9546,6.8832,6.9928,7.1357,7.3487,7.2136,7.0908,7.0256,6.9915,7.0517,7.1757,7.2088,7.1587,6.9939,7.0601,7.1632,7.0416,7.205,7.2173,7.2151,7.3099,7.2998,7.2107,7.2646,7.1925,7.2949,7.2913,7.5081,7.4694,7.378,7.3198,7.2563,7.5287,7.4084,7.3574,7.2925,7.1995,7.2071,7.1789,7.1937,7.2919,7.2568,7.3307,7.3161,7.2495,7.2064,7.3867,7.3943,7.2674,7.0233,6.9515,7.0671,7.1442,7.1912,7.3033,7.3146,7.314,7.3341,7.2359,7.2675,7.181,7.1753,7.4113,7.121,7.4339,7.217,7.3251,7.3052,7.5535,7.4616,7.6157,7.7125,7.5905,7.589,7.6976,7.9344,7.9764,7.8715,7.9241,7.8756,7.9477,7.8775,8.0011,8.0473,8.0707,8.0738,8.1243,8.2388,8.0945,8.0423,8.0244,8.1831,8.0583,8.1501,7.9954,7.9562,8.104,7.9991,7.9923,8.1415,8.107,8.1597,8.1612,8.1957,8.0862,8.1776,8.0985,7.9132,8.0536,8.0776,8.0811,7.9652,8.0876,8.0936,8.0783,8.1296,8.1338,8.0232,8.2312,8.2053,8.4361,8.3838,8.9455,9.2889,9.0028,8.8629,8.8187,9.0169,8.9252,8.827,8.6823,8.7448,8.5743,8.6265,8.613,8.4538,8.3193,8.2218,8.3366,8.1708,8.1694,8.4342,8.293,8.066,8.08,8.0725,8.0489,8.0393,7.9491,7.9306,7.8219,7.9327,7.9519,7.8266,8.0259,7.9955,8.0346,7.8007,8.024],"open5_vol":65884.8,"days":14,"atr14":0.6149285714285714,"adv14":1261902,"avg_range_pct14":15.061,"prev_close":5.8,"prev_high":6.35,"prev_low":5.55,"high_20d":6.35,"ref_5d_high":6.35,"ref_5d_low":3.4,"ref_5d_avg_high":5.204,"ref_5d_avg_low":4.222,"ref_5d_avg_range":0.982,"sr14":{"levels":[{"lo":3.34,"hi":3.4507,"mid":3.4044,"touches":7,"last_touch_days_ago":4},{"lo":3.53,"hi":3.665,"mid":3.607,"touches":5,"last_touch_days_ago":3},{"lo":3.7,"hi":3.8,"mid":3.734,"touches":5,"last_touch_days_ago":4},{"lo":3.86,"hi":3.99,"mid":3.925,"touches":2,"last_touch_days_ago":2},{"lo":4.05,"hi":4.2,"mid":4.125,"touches":2,"last_touch_days_ago":5},{"lo":4.8899,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":2}],"high":6.35,"low":3.05,"atr":0.6149,"sessions":14,"tol":0.1537}}