{"symbol":"MNTS","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[145411.9,93208.6,86398.4,119456.0,133768.5,78577.4,67568.5,80584.2,73338.4,96639.1,86741.4,54860.6,75886.2,42370.6,53859.4,41720.2,48280.6,52431.7,39131.6,22074.7,29701.1,68760.1,48905.6,35487.4,44966.0,42524.4,90020.9,39158.8,39539.4,60921.0,52709.9,61754.1,41575.1,71678.1,55803.2,43130.6,36350.9,25420.0,29264.8,24356.5,37619.4,29171.6,34148.4,23575.5,36159.7,30556.7,24209.9,29903.2,32131.1,24981.5,17578.7,25544.2,30230.6,30236.2,22012.3,31131.1,32285.8,32984.0,19582.7,15141.2,24870.7,30590.2,30734.6,27313.9,14990.5,12933.1,19624.5,29405.7,19171.6,16331.7,22110.9,29461.6,37969.8,32717.1,19129.4,15630.9,22148.4,25789.1,19780.8,20593.1,23020.7,38155.8,38984.6,26371.4,21842.4,35598.4,30743.9,30496.5,18160.6,12506.6,18729.8,15962.6,15725.6,6605.2,9085.9,11135.7,7369.1,28224.8,35963.6,17626.6,15612.1,21270.5,26947.8,13220.6,14495.6,20803.9,16175.9,10191.1,18750.1,10858.5,11121.8,11612.4,18813.1,11711.7,8759.4,12709.4,17279.6,16126.1,30172.4,14108.8,11239.0,9665.6,9134.8,7311.3,23503.3,14807.9,7275.2,10025.9,9068.9,10363.9,7775.9,7655.6,10972.1,13011.3,6829.7,10285.1,5166.2,7615.5,5394.9,9686.1,7375.9,7439.3,10370.9,6351.6,9120.4,6660.1,6799.1,8143.6,5324.6,7071.7,5828.4,8242.4,5414.6,11388.8,17129.3,18581.2,17682.8,10514.4,9551.6,17210.3,13462.6,7697.1,3509.4,3998.4,6145.3,5777.0,5794.6,7026.8,10462.7,10503.4,11799.6,8261.9,6119.6,4724.4,7874.1,7403.4,7863.9,5648.6,6580.6,10224.4,6630.7,6621.4,8044.6,13975.7,6362.6,10152.4,8179.8,8191.9,9274.3,14577.4,11451.1,10029.6,12606.9,9232.8,4983.7,5449.2,4619.6,7379.1,8421.9,7979.6,9108.0,16045.9,15674.2,18205.4,19337.4,14170.5,9928.7,10100.4,7407.5,17596.4,16529.0,14097.4,10312.2,16381.7,16709.0,18951.2,15961.6,15061.6,17883.5,17107.5,24155.6,23493.1,10886.2,16972.2,10395.3,11560.5,12529.4,15316.4,13126.2,7432.6,12061.9,7721.6,9123.2,10642.5,7741.1,7843.0,6472.8,6893.4,3620.6,5293.4,5355.4,6134.6,2869.9,4420.8,6324.9,4886.6,6942.2,3512.0,7769.9,8937.6,3074.2,6268.6,7521.7,3675.4,3032.6,5440.9,4794.8,7622.6,6323.4,9971.6,7437.6,10215.1,10258.5,18178.9,8915.1,11025.4,15517.1,10358.2,6902.0,8767.7,15065.4,9256.7,9242.8,6158.9,5458.6,10776.1,6297.1,5490.5,5382.9,7259.8,6561.8,10007.4,7737.2,7820.7,7122.3,9473.9,9633.0,11252.9,7683.2,11772.6,6655.6,12185.5,6656.3,5237.6,7477.5,4939.3,5017.6,3965.1,4793.8,3966.1,4609.8,7612.0,7838.9,5936.7,8931.6,26095.3,9382.7,9988.1,6678.6,6116.4,8194.8,8206.6,7056.9,7443.2,5582.9,7125.9,13698.1,4287.6,7654.7,5382.9,6093.8,4873.9,11022.1,8607.7,16290.8,14621.6,5796.1,5422.4,35490.1,4260.1,8454.2,7531.7,4718.9,8293.6,3258.1,3721.9,5066.0,1891.1,40187.7,28602.2,18912.3,22857.6,9954.1,16974.2,14467.9,14371.6,14778.4,9233.4,10091.6,8450.5,9559.4,13876.4,17226.1,13445.1,7023.9,8646.1,5937.8,9980.9,27977.4,11124.1,10480.3,4965.1,10474.8,11874.9,6179.7,8686.9,7971.9,26297.5,12604.9,17293.9,13173.1,9460.9,20538.1,19789.7,12643.4,29355.0,14198.1,12373.4,20744.3,18034.3,12986.4,15095.0,11221.6,17668.3,11808.1,12916.5,7573.7,10731.1,19675.9,31277.9],"cum_vol":[145411.9,238620.6,325018.9,444474.9,578243.4,656820.8,724389.3,804973.5,878311.9,974950.9,1061692.4,1116552.9,1192439.1,1234809.8,1288669.1,1330389.4,1378670.0,1431101.7,1470233.3,1492308.0,1522009.1,1590769.3,1639674.9,1675162.4,1720128.4,1762652.7,1852673.6,1891832.4,1931371.9,1992292.9,2045002.7,2106756.8,2148331.9,2220009.9,2275813.1,2318943.8,2355294.7,2380714.7,2409979.5,2434336.0,2471955.4,2501126.9,2535275.3,2558850.8,2595010.5,2625567.2,2649777.1,2679680.4,2711811.5,2736793.0,2754371.7,2779915.9,2810146.5,2840382.7,2862395.0,2893526.1,2925811.9,2958795.9,2978378.6,2993519.8,3018390.5,3048980.7,3079715.4,3107029.2,3122019.7,3134952.8,3154577.3,3183983.0,3203154.6,3219486.3,3241597.2,3271058.9,3309028.6,3341745.7,3360875.1,3376506.0,3398654.4,3424443.6,3444224.4,3464817.5,3487838.2,3525994.0,3564978.6,3591350.1,3613192.5,3648790.9,3679534.9,3710031.4,3728192.0,3740698.6,3759428.4,3775390.9,3791116.6,3797721.8,3806807.7,3817943.4,3825312.6,3853537.4,3889500.9,3907127.6,3922739.7,3944010.2,3970958.0,3984178.6,3998674.2,4019478.1,4035654.0,4045845.1,4064595.1,4075453.6,4086575.4,4098187.9,4117000.9,4128712.6,4137472.0,4150181.4,4167461.0,4183587.1,4213759.5,4227868.3,4239107.3,4248772.9,4257907.7,4265219.0,4288722.3,4303530.2,4310805.4,4320831.4,4329900.3,4340264.2,4348040.1,4355695.7,4366667.8,4379679.1,4386508.8,4396793.9,4401960.1,4409575.6,4414970.6,4424656.7,4432032.6,4439471.9,4449842.8,4456194.4,4465314.7,4471974.8,4478773.9,4486917.4,4492242.0,4499313.7,4505142.1,4513384.5,4518799.1,4530187.9,4547317.1,4565898.4,4583581.1,4594095.5,4603647.1,4620857.4,4634320.0,4642017.1,4645526.5,4649524.9,4655670.1,4661447.1,4667241.7,4674268.5,4684731.2,4695234.6,4707034.2,4715296.1,4721415.7,4726140.1,4734014.1,4741417.6,4749281.5,4754930.1,4761510.7,4771735.1,4778365.9,4784987.3,4793031.9,4807007.6,4813370.3,4823522.6,4831702.4,4839894.3,4849168.6,4863745.9,4875197.1,4885226.7,4897833.6,4907066.4,4912050.1,4917499.4,4922119.0,4929498.1,4937920.1,4945899.7,4955007.7,4971053.6,4986727.9,5004933.2,5024270.6,5038441.1,5048369.8,5058470.1,5065877.6,5083474.1,5100003.1,5114100.4,5124412.6,5140794.4,5157503.4,5176454.6,5192416.1,5207477.8,5225361.3,5242468.8,5266624.4,5290117.5,5301003.7,5317975.9,5328371.2,5339931.7,5352461.1,5367777.4,5380903.6,5388336.3,5400398.1,5408119.7,5417242.9,5427885.4,5435626.5,5443469.5,5449942.3,5456835.7,5460456.4,5465749.8,5471105.1,5477239.7,5480109.6,5484530.4,5490855.3,5495741.9,5502684.1,5506196.1,5513966.0,5522903.6,5525977.8,5532246.4,5539768.1,5543443.4,5546476.0,5551916.9,5556711.6,5564334.3,5570657.6,5580629.2,5588066.9,5598282.0,5608540.5,5626719.4,5635634.4,5646659.9,5662177.0,5672535.2,5679437.2,5688204.9,5703270.3,5712527.0,5721769.8,5727928.6,5733387.3,5744163.4,5750460.6,5755951.1,5761333.9,5768593.7,5775155.5,5785162.9,5792900.1,5800720.8,5807843.1,5817317.0,5826950.0,5838202.9,5845886.1,5857658.6,5864314.2,5876499.7,5883156.0,5888393.6,5895871.1,5900810.4,5905828.0,5909793.1,5914586.9,5918553.0,5923162.8,5930774.8,5938613.7,5944550.4,5953482.1,5979577.4,5988960.1,5998948.1,6005626.8,6011743.2,6019938.0,6028144.6,6035201.5,6042644.7,6048227.6,6055353.6,6069051.7,6073339.4,6080994.1,6086376.9,6092470.7,6097344.6,6108366.7,6116974.4,6133265.2,6147886.9,6153682.9,6159105.3,6194595.4,6198855.5,6207309.7,6214841.4,6219560.3,6227853.9,6231112.0,6234833.9,6239899.9,6241791.0,6281978.7,6310580.9,6329493.2,6352350.9,6362304.9,6379279.1,6393747.1,6408118.6,6422897.1,6432130.4,6442222.1,6450672.6,6460232.0,6474108.4,6491334.4,6504779.6,6511803.4,6520449.6,6526387.4,6536368.2,6564345.6,6575469.7,6585950.0,6590915.1,6601389.9,6613264.8,6619444.5,6628131.4,6636103.3,6662400.8,6675005.6,6692299.6,6705472.6,6714933.5,6735471.6,6755261.4,6767904.7,6797259.7,6811457.8,6823831.1,6844575.4,6862609.7,6875596.1,6890691.1,6901912.6,6919580.9,6931389.1,6944305.6,6951879.3,6962610.4,6982286.4,7013564.2],"abs_move_pct":[1.795,2.5496,3.1139,3.7408,4.4724,4.4842,4.52,4.9575,5.2993,4.6453,4.2929,4.3868,4.6493,4.9585,5.065,5.3032,5.162,5.1452,5.0307,4.7089,5.1633,6.0126,5.8374,6.0314,6.2993,6.4005,7.0229,7.1047,6.7568,7.2117,7.7797,8.1319,8.1378,8.2773,8.2815,8.3542,8.0041,7.9414,8.13,8.1596,7.9442,7.5253,7.5493,7.6834,8.0878,7.9537,7.7707,8.0995,8.0525,8.0059,8.0309,8.2506,7.873,7.8125,7.5576,7.0939,7.1594,7.1811,6.9565,6.6913,6.2732,6.5135,6.4561,6.4147,6.2659,6.2166,6.1165,6.3195,6.4533,6.3922,6.8048,6.8129,7.0764,7.2445,7.0396,7.2414,7.4502,7.5389,7.5317,7.6824,7.7343,8.0584,8.3459,8.3714,8.4359,8.6057,8.4708,8.3382,8.2964,8.142,8.4158,8.4158,8.973,8.6315,8.576,8.7288,8.3334,8.5622,8.6642,8.6185,8.7594,8.9813,8.708,8.9962,9.0619,9.0866,8.4855,8.7027,8.7563,8.7459,8.7,8.902,8.7368,8.9281,9.0154,8.7712,9.0576,9.081,9.2241,9.1311,8.9624,9.0082,9.3523,9.3813,9.4308,9.4225,9.4963,9.7551,9.8579,9.9207,9.7351,9.5106,9.391,9.2483,9.3925,9.4478,9.4669,9.2483,9.3372,9.2383,9.3734,9.2052,9.2311,9.2173,8.9605,8.865,8.7309,8.8055,8.8717,8.9236,8.9196,9.1781,9.1007,9.3215,9.4828,9.767,9.907,9.9006,9.8803,9.9896,9.7492,9.736,9.7071,9.907,9.7662,9.7919,9.8068,9.9267,9.6354,9.6204,9.7435,10.0283,9.6026,9.675,9.8326,10.0801,9.8353,9.3921,9.1715,9.1389,8.8913,8.912,9.1661,9.6618,9.623,9.6185,9.4832,9.4939,9.3169,9.5306,9.7747,9.5517,9.4151,9.5791,9.8103,9.9297,9.836,9.9627,9.7583,9.8249,9.6062,9.2471,9.3806,9.2438,9.2284,9.1857,9.249,9.4186,9.0968,9.3636,9.3134,9.5973,9.5728,9.7896,10.058,10.1315,9.9355,9.9008,9.7906,9.9556,10.0175,10.129,10.1221,10.1191,10.3245,10.2545,10.1902,10.0188,9.976,10.2218,10.3158,10.3243,10.2935,10.0484,9.9438,10.1286,10.1513,9.8437,9.8001,9.9154,10.0414,9.9101,9.7245,9.7555,9.8845,10.1727,10.0957,9.8744,9.8347,9.8898,9.837,9.7549,9.8316,9.792,9.6614,9.5542,9.7499,9.753,9.7843,10.275,9.9242,10.1834,9.9289,9.9268,10.1879,9.8895,10.1709,10.117,10.1356,10.1479,10.0097,9.9078,9.9316,9.9938,9.7813,9.7593,9.8412,10.0027,9.8039,9.9215,10.1668,10.0697,9.9643,10.1385,10.3104,10.3081,10.2549,10.1958,9.8573,9.7842,9.8568,9.6674,9.8331,9.7761,10.0646,9.8467,10.0697,10.0204,10.1662,10.2055,10.2652,10.333,10.2154,10.0601,10.3389,9.9825,10.0922,9.9372,9.8207,9.8528,10.2435,10.249,10.3118,10.4491,10.3055,10.4524,10.3948,10.4817,10.304,10.3795,10.5294,10.4435,10.1415,10.0686,10.2986,10.3694,10.2366,10.0179,10.8696,10.6557,10.604,10.682,10.3657,10.1996,10.1888,10.223,10.1447,10.2929,10.4286,10.2199,10.1647,9.9021,10.0391,9.774,10.0892,10.1969,10.4188,10.6686,10.7412,10.8683,10.733,11.0823,11.0834,11.1524,11.1013,11.0405,11.16,10.9093,10.6645,10.7768,10.8874,11.0043,10.8693,10.964,10.9054,10.857,10.8256,10.6548,10.8512,10.7357,10.5284,10.4538,10.2334,10.108,10.1516,9.855,10.054,10.021,10.1551,10.1203,9.8374,10.1181,10.265,10.2069,10.0028,9.8795,9.8481,10.1891,9.7879,9.5174],"open5_vol":578243.4,"days":14,"atr14":2.5939428571428573,"adv14":8664386,"avg_range_pct14":27.681,"prev_close":8.3,"prev_high":9.0229,"prev_low":7.44,"high_20d":15.9799,"ref_5d_high":10.39,"ref_5d_low":6.91,"ref_5d_avg_high":9.2486,"ref_5d_avg_low":7.9194,"ref_5d_avg_range":1.3292,"sr14":{"levels":[{"lo":6.42,"hi":6.91,"mid":6.665,"touches":2,"last_touch_days_ago":1},{"lo":7.15,"hi":7.44,"mid":7.295,"touches":2,"last_touch_days_ago":0},{"lo":7.96,"hi":8.5,"mid":8.2887,"touches":6,"last_touch_days_ago":1},{"lo":8.835,"hi":9.0229,"mid":8.9526,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":10.01,"mid":9.755,"touches":2,"last_touch_days_ago":3},{"lo":10.18,"hi":10.6,"mid":10.4061,"touches":5,"last_touch_days_ago":4},{"lo":10.86,"hi":11.5,"mid":11.18,"touches":2,"last_touch_days_ago":9},{"lo":13.35,"hi":13.5,"mid":13.425,"touches":2,"last_touch_days_ago":7}],"high":15.9799,"low":5.05,"atr":2.5939,"sessions":14,"tol":0.6485}}