{"symbol":"MARA","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[612865.2,292507.9,271648.0,198730.6,215167.0,217244.5,174023.2,157738.9,169646.2,157453.1,162032.0,173212.2,158901.9,151542.0,165657.5,189696.1,190309.6,204109.1,174464.8,186852.1,183450.4,151006.1,145743.9,127461.5,137604.0,147625.8,157604.8,141284.3,166368.2,196284.3,170600.4,161837.6,170272.5,163789.4,132545.9,148531.0,158270.3,230611.4,168928.8,149803.3,132931.4,155239.6,144564.7,127868.6,124788.1,130500.6,124114.7,126499.2,104051.9,126165.1,109079.6,135393.9,141358.6,136348.4,133956.9,104173.1,114723.8,128700.2,132336.6,94937.9,130961.7,105801.4,168871.9,145256.2,143292.7,122768.4,126430.0,126347.9,174846.1,99706.6,94402.4,118188.4,98307.1,102734.9,87800.1,92413.1,103860.9,92707.9,101624.2,105718.9,94561.7,113921.7,85899.6,80338.9,78005.7,114018.4,101711.4,129635.1,117221.5,96529.9,124614.3,104903.4,92614.9,127376.9,82005.7,92164.9,89587.4,115042.2,76697.9,111173.4,153575.2,102193.6,103045.6,71716.8,73102.1,129902.5,88690.6,92464.5,77043.7,58223.9,92096.4,87097.6,79461.6,85010.9,101669.9,92065.9,98306.1,94937.1,85544.0,100538.2,115102.2,87065.9,106686.1,87658.0,87191.4,93409.1,97384.4,80249.6,63221.7,77242.0,72867.9,74370.0,73667.3,98333.2,88369.8,79736.0,77430.4,70908.8,86352.7,64199.2,66815.7,67560.6,62187.1,72886.5,75520.9,74835.0,84595.6,83535.5,67247.4,67052.4,81154.9,79771.8,69671.6,61908.1,65458.7,75014.1,87120.4,115506.2,61121.0,61122.7,73122.0,76218.7,61562.7,73125.9,55434.0,58778.9,69351.1,85124.3,58566.0,61954.3,58606.8,76999.5,93084.7,91137.3,82555.4,69777.8,82826.7,66022.1,52864.6,63028.4,128010.9,116020.0,65325.6,58437.7,59266.6,54771.9,53427.3,79132.4,65627.9,68918.9,61506.7,70961.5,94880.6,95030.5,63897.1,71212.2,72402.6,77417.3,97514.9,53494.5,95045.2,68106.7,80948.6,65800.0,70294.9,77464.9,72987.1,66499.7,109425.2,65139.9,102895.2,82336.0,74765.7,80278.6,64074.1,86641.4,75143.1,61608.6,61864.1,60809.6,59811.1,63711.8,55371.4,64399.4,45117.0,65770.3,63095.2,52152.1,71178.5,52609.5,76465.6,74232.4,69753.6,68863.9,53329.4,65186.4,51772.1,59527.7,52958.8,46041.4,60632.1,128609.5,58347.0,62963.2,55819.3,58834.1,66570.4,58709.6,51761.4,53964.1,77220.6,85747.7,66750.4,58002.4,46354.3,68402.0,64861.8,76862.4,55097.1,72997.7,70731.8,59383.6,94537.6,75560.1,62212.0,66761.6,48852.1,59176.1,48431.0,68279.5,72264.4,69702.4,82946.5,69379.9,75291.1,81854.4,85219.6,79974.9,62193.2,90471.6,79130.0,62853.4,56525.1,59978.1,53698.0,66408.6,57395.0,74657.1,66503.8,63688.4,54117.0,58461.9,73678.6,65939.3,71154.4,67351.0,68174.6,74101.9,70448.6,83083.9,122639.5,103647.5,67243.9,68950.5,77141.2,77410.1,84806.9,84531.6,81203.8,85409.2,85583.9,99780.7,81825.9,76337.8,84758.4,103255.1,106669.0,74162.1,72503.4,72853.1,84135.6,84741.8,72010.1,72013.0,60868.8,81135.6,90195.1,89321.6,87268.4,90894.1,197365.8,97765.4,92469.5,101840.1,78361.4,113600.7,90222.8,95295.5,84604.0,81347.8,101851.4,78167.2,82807.7,86925.4,73619.3,92588.2,73311.6,78101.4,78291.2,78707.8,89147.6,89537.6,84273.1,107396.3,77965.7,95720.2,87955.5,86580.8,98297.5,98896.8,114800.8,76551.3,79322.7,71196.2,63741.4,80464.6,85565.7,59636.9,111007.2,91916.9,77854.4,65956.6,77013.9,73407.1,101270.6,79408.0,75628.6,78172.1,92053.6,130315.4,287408.7,149237.8,127379.6,126401.1,171434.9,178371.1,164770.4,207376.6,269548.6,497881.6],"cum_vol":[612865.2,905373.1,1177021.1,1375751.7,1590918.7,1808163.2,1982186.4,2139925.3,2309571.5,2467024.6,2629056.6,2802268.8,2961170.6,3112712.6,3278370.1,3468066.3,3658375.9,3862485.1,4036949.9,4223802.0,4407252.4,4558258.5,4704002.4,4831463.9,4969067.9,5116693.7,5274298.5,5415582.8,5581951.0,5778235.3,5948835.7,6110673.3,6280945.8,6444735.1,6577281.1,6725812.1,6884082.4,7114693.7,7283622.5,7433425.8,7566357.2,7721596.9,7866161.6,7994030.2,8118818.4,8249318.9,8373433.6,8499932.9,8603984.8,8730149.9,8839229.5,8974623.4,9115982.0,9252330.4,9386287.2,9490460.3,9605184.1,9733884.3,9866220.9,9961158.8,10092120.5,10197921.9,10366793.8,10512050.0,10655342.7,10778111.1,10904541.1,11030889.0,11205735.1,11305441.6,11399844.1,11518032.4,11616339.6,11719074.4,11806874.6,11899287.6,12003148.5,12095856.4,12197480.6,12303199.4,12397761.1,12511682.9,12597582.5,12677921.4,12755927.1,12869945.5,12971656.9,13101292.1,13218513.6,13315043.4,13439657.7,13544561.1,13637176.0,13764552.9,13846558.6,13938723.6,14028311.0,14143353.2,14220051.1,14331224.4,14484799.6,14586993.2,14690038.9,14761755.6,14834857.8,14964760.3,15053450.9,15145915.4,15222959.1,15281182.9,15373279.3,15460376.9,15539838.5,15624849.4,15726519.3,15818585.1,15916891.2,16011828.4,16097372.4,16197910.6,16313012.8,16400078.7,16506764.9,16594422.9,16681614.3,16775023.4,16872407.7,16952657.4,17015879.1,17093121.1,17165989.0,17240359.0,17314026.3,17412359.5,17500729.3,17580465.3,17657895.6,17728804.4,17815157.1,17879356.4,17946172.1,18013732.6,18075919.7,18148806.2,18224327.1,18299162.1,18383757.8,18467293.3,18534540.7,18601593.1,18682748.0,18762519.8,18832191.4,18894099.6,18959558.3,19034572.4,19121692.9,19237199.1,19298320.1,19359442.8,19432564.8,19508783.5,19570346.2,19643472.1,19698906.1,19757684.9,19827036.0,19912160.3,19970726.3,20032680.6,20091287.4,20168286.9,20261371.6,20352508.9,20435064.3,20504842.1,20587668.8,20653690.9,20706555.4,20769583.9,20897594.7,21013614.7,21078940.3,21137378.0,21196644.6,21251416.5,21304843.8,21383976.1,21449604.1,21518523.0,21580029.7,21650991.2,21745871.8,21840902.3,21904799.4,21976011.6,22048414.2,22125831.5,22223346.4,22276840.9,22371886.1,22439992.9,22520941.4,22586741.4,22657036.4,22734501.3,22807488.4,22873988.1,22983413.4,23048553.2,23151448.4,23233784.4,23308550.1,23388828.8,23452902.9,23539544.3,23614687.4,23676295.9,23738160.1,23798969.6,23858780.7,23922492.5,23977863.9,24042263.3,24087380.3,24153150.6,24216245.8,24268397.9,24339576.4,24392185.9,24468651.5,24542883.9,24612637.5,24681501.4,24734830.9,24800017.2,24851789.3,24911317.0,24964275.8,25010317.1,25070949.3,25199558.8,25257905.8,25320869.0,25376688.3,25435522.4,25502092.8,25560802.4,25612563.9,25666527.9,25743748.6,25829496.3,25896246.6,25954249.1,26000603.4,26069005.4,26133867.1,26210729.6,26265826.7,26338824.4,26409556.2,26468939.8,26563477.4,26639037.6,26701249.6,26768011.2,26816863.3,26876039.4,26924470.4,26992749.9,27065014.3,27134716.7,27217663.2,27287043.1,27362334.1,27444188.6,27529408.2,27609383.1,27671576.4,27762047.9,27841177.9,27904031.4,27960556.4,28020534.6,28074232.6,28140641.1,28198036.1,28272693.2,28339197.0,28402885.4,28457002.4,28515464.3,28589142.9,28655082.2,28726236.6,28793587.6,28861762.1,28935864.0,29006312.6,29089396.5,29212036.0,29315683.5,29382927.4,29451877.9,29529019.1,29606429.2,29691236.1,29775767.7,29856971.5,29942380.7,30027964.6,30127745.4,30209571.3,30285909.1,30370667.4,30473922.6,30580591.6,30654753.7,30727257.1,30800110.3,30884245.9,30968987.6,31040997.7,31113010.7,31173879.5,31255015.1,31345210.1,31434531.7,31521800.1,31612694.2,31810060.0,31907825.4,32000294.9,32102135.0,32180496.4,32294097.1,32384319.9,32479615.4,32564219.4,32645567.2,32747418.6,32825585.9,32908393.6,32995318.9,33068938.2,33161526.4,33234838.1,33312939.4,33391230.6,33469938.4,33559086.0,33648623.6,33732896.6,33840292.9,33918258.6,34013978.9,34101934.4,34188515.1,34286812.6,34385709.4,34500510.2,34577061.5,34656384.2,34727580.4,34791321.8,34871786.4,34957352.1,35016989.0,35127996.2,35219913.1,35297767.5,35363724.1,35440738.0,35514145.1,35615415.8,35694823.8,35770452.4,35848624.4,35940678.0,36070993.4,36358402.1,36507639.9,36635019.6,36761420.6,36932855.5,37111226.6,37275996.9,37483373.5,37752922.1,38250803.7],"abs_move_pct":[0.5537,0.5683,1.0022,1.175,1.1239,1.0823,1.1058,0.9165,0.9156,0.971,1.0409,1.0679,1.2146,1.1476,1.2491,1.3646,1.4213,1.5426,1.6067,1.6323,1.6678,1.846,1.879,1.824,1.9651,1.9847,2.0917,2.2013,2.2143,2.149,2.0703,2.2449,2.2988,2.3724,2.3858,2.3698,2.4696,2.6498,2.7153,2.7588,2.7927,2.7838,2.7752,2.7777,2.7194,2.7662,2.7276,2.8077,2.8739,2.843,2.8886,2.7214,2.8456,2.8307,2.8933,2.956,2.9278,2.9196,2.8956,2.7625,2.7305,2.817,2.7573,2.6946,2.6263,2.5572,2.4837,2.4345,2.4355,2.465,2.4474,2.4794,2.4729,2.4497,2.4219,2.3913,2.3048,2.3696,2.3945,2.4911,2.505,2.5444,2.5487,2.4477,2.4544,2.4127,2.4624,2.3889,2.4768,2.4339,2.4624,2.6138,2.5755,2.4699,2.4671,2.4369,2.4799,2.577,2.6448,2.605,2.5217,2.4727,2.4715,2.5521,2.513,2.4868,2.5739,2.5977,2.5282,2.5199,2.4285,2.447,2.4206,2.38,2.4294,2.5483,2.5798,2.5535,2.6532,2.6997,2.672,2.7184,2.723,2.7635,2.7884,2.7131,2.7347,2.6458,2.6498,2.6413,2.5788,2.5597,2.524,2.5207,2.4807,2.4827,2.484,2.4834,2.5183,2.4653,2.5036,2.4628,2.3931,2.3973,2.4314,2.5144,2.5953,2.58,2.5666,2.6153,2.5254,2.528,2.5099,2.5422,2.494,2.5401,2.611,2.5804,2.5367,2.5287,2.496,2.5334,2.5511,2.6109,2.6336,2.6882,2.6865,2.6487,2.7227,2.7317,2.6353,2.7212,2.7492,2.6538,2.5608,2.5081,2.564,2.606,2.6164,2.6453,2.7072,2.7364,2.6945,2.6948,2.7461,2.7595,2.7879,2.8192,2.808,2.7999,2.7468,2.7988,2.7552,2.743,2.7322,2.7887,2.7265,2.7328,2.8241,2.8166,2.9339,2.9353,2.8997,2.9478,2.9304,2.956,2.9404,2.9208,2.9018,2.9469,3.1297,3.086,3.0735,3.0989,3.0741,3.0331,2.9633,2.9713,3.0628,3.0559,3.0792,3.0701,3.0183,2.9978,3.018,2.9998,3.0448,3.0501,3.0468,3.041,3.06,2.9652,2.9463,2.9581,2.9626,3.0439,3.0635,3.0875,3.0475,3.0115,3.0074,3.0399,3.065,3.0831,3.0776,3.1194,3.0795,3.1006,3.0917,3.1441,3.137,3.1431,3.1457,3.1678,3.15,3.2622,3.2246,3.159,3.1341,3.1342,3.1802,3.0908,3.1158,3.1869,3.2386,3.242,3.2723,3.3037,3.2914,3.396,3.325,3.4035,3.3969,3.3767,3.3654,3.3461,3.3262,3.3358,3.3316,3.3174,3.332,3.2948,3.3404,3.383,3.3195,3.2573,3.2758,3.2715,3.2413,3.2022,3.2137,3.1848,3.1975,3.2065,3.2021,3.2552,3.2558,3.1599,3.1867,3.1795,3.3462,3.3011,3.3159,3.3174,3.3288,3.3739,3.3805,3.3379,3.2928,3.2601,3.2855,3.2435,3.3224,3.3534,3.3503,3.2861,3.2334,3.2619,3.2205,3.2029,3.1478,3.0748,3.1271,3.1499,3.2489,3.2809,3.3093,3.3188,3.321,3.2904,3.2629,3.2804,3.326,3.2747,3.2175,3.1472,3.172,3.1552,3.2476,3.2246,3.231,3.2019,3.2302,3.2898,3.2679,3.2496,3.2233,3.1878,3.1107,3.1107,3.1615,3.1145,3.1718,3.1893,3.2647,3.3068,3.2669,3.3137,3.3486,3.3391,3.307,3.2976,3.2638,3.2241,3.2351,3.3085,3.2953,3.2292,3.2288,3.2577,3.2544,3.2573,3.2618,3.3006,3.2944,3.248,3.2648,3.2884,3.3112,3.3254,3.4083,3.382,3.3685,3.4032,3.3579,3.3138,3.3253,3.3392,3.3167,3.2769],"open5_vol":1590918.7,"days":14,"atr14":0.7502785714285711,"adv14":41703186,"avg_range_pct14":6.884,"prev_close":10.29,"prev_high":10.8098,"prev_low":10.14,"high_20d":11.565,"ref_5d_high":11.565,"ref_5d_low":10.14,"ref_5d_avg_high":11.158,"ref_5d_avg_low":10.364,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":9.821,"hi":9.99,"mid":9.9015,"touches":4,"last_touch_days_ago":9},{"lo":10.07,"hi":10.23,"mid":10.1717,"touches":6,"last_touch_days_ago":0},{"lo":10.575,"hi":10.73,"mid":10.6443,"touches":7,"last_touch_days_ago":3},{"lo":10.8098,"hi":10.95,"mid":10.8749,"touches":4,"last_touch_days_ago":0},{"lo":11.07,"hi":11.245,"mid":11.1783,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.565,"mid":11.5125,"touches":2,"last_touch_days_ago":3}],"high":11.565,"low":9.03,"atr":0.7503,"sessions":14,"tol":0.1876}}