{"symbol":"LAES","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[194715.0,145969.9,167120.1,83487.3,91313.5,68985.5,76550.6,57617.9,89568.4,65437.6,69174.6,50905.1,42696.7,60948.7,45816.4,69798.4,45568.7,39185.9,65022.9,61395.1,53963.4,43886.9,73147.6,59163.2,44250.6,55239.1,40223.1,32717.3,37621.4,62224.2,61674.2,42619.3,42602.1,38106.1,29455.9,30561.8,21439.0,26990.2,37277.9,26638.6,40156.4,24828.4,27973.6,28949.7,42004.6,24943.4,29388.6,27602.1,20715.0,36515.5,24698.7,35503.8,33337.1,27503.1,29595.7,25128.6,49979.8,23783.4,26440.4,23906.8,45624.0,27366.5,21583.9,33346.5,34614.0,36330.6,43886.2,37476.6,42606.9,29447.4,24052.6,37185.3,33734.8,26403.3,27963.1,34973.5,43927.9,33200.3,18181.0,26471.6,25170.5,41621.1,24776.2,20557.6,21396.9,18054.9,14973.6,29779.6,21387.9,20072.1,19670.5,19514.9,15205.4,13046.4,20682.7,15665.5,13496.2,20311.6,10596.1,12610.5,18182.0,14829.9,17083.4,15556.6,17399.9,10095.2,18339.5,13663.8,17592.4,17263.4,30251.6,21126.9,32529.3,30507.9,23011.9,20003.6,14276.7,27042.1,17053.1,23554.0,25772.3,28312.8,18000.9,18481.3,21797.1,22322.8,19535.2,14282.6,23930.9,16020.1,11280.6,12639.9,19018.4,22339.8,16447.4,25397.1,24069.8,16069.4,27302.5,24286.3,28004.5,24926.7,39488.4,18697.3,14742.9,26505.3,21981.9,13876.5,13012.1,15695.4,22967.5,31832.4,19251.1,13466.9,12561.1,23909.6,34121.5,56658.5,53868.6,21293.0,52805.9,17061.9,21911.4,22301.9,28290.6,54604.5,31365.9,18245.3,14402.9,17099.9,19913.0,28791.9,20795.7,29659.8,23786.0,19589.3,13644.8,22957.9,30547.1,30591.9,63355.6,21428.0,11512.5,39693.4,35214.4,27309.0,20050.1,30413.9,35813.7,35526.9,15517.1,12200.9,20940.2,19915.6,17965.6,24470.0,40457.6,29147.9,34880.1,46087.4,21290.7,27796.0,24071.9,20594.1,26010.9,20567.9,17084.8,15028.4,16770.5,12490.1,32094.8,22264.7,15139.9,13117.2,13041.6,16508.7,12236.1,18560.8,16760.1,10402.1,16910.6,11822.9,11997.2,12277.6,14714.6,10430.4,13696.9,10212.9,6768.6,7636.9,11057.3,14358.6,8610.3,18842.7,12266.9,18092.8,10880.5,8125.0,13172.6,10178.2,15120.5,8368.4,16723.6,15302.9,16813.1,9935.1,12861.9,13034.4,18647.4,10418.9,11328.8,6350.7,12590.9,13405.9,8016.6,21111.9,23729.4,11549.9,9337.5,19293.4,12576.0,13411.6,25731.3,7654.8,11924.8,12128.2,16105.2,11851.0,10384.1,10908.1,10368.0,7397.3,18662.2,19665.3,16539.4,24261.7,14568.3,9649.4,16762.6,25915.2,23958.8,18575.9,18906.4,17141.9,15600.1,11619.1,11448.4,9418.4,13865.4,11851.0,15619.1,14789.9,16338.4,9594.4,11383.9,18344.2,14125.7,16468.9,17014.1,35397.7,22208.9,38473.9,16639.8,22314.4,26910.9,12074.9,18952.0,28006.9,24738.6,19459.0,14150.0,11626.7,25465.1,11713.8,9338.2,9357.1,10240.4,17830.4,15193.0,11223.5,15683.6,25618.4,19623.7,19933.0,16557.1,16636.0,22020.5,25970.5,22131.7,15425.8,27021.6,26801.0,20088.9,15070.0,14579.6,16537.0,15137.6,19366.2,13902.4,15041.6,18395.9,12408.3,15763.5,16102.1,10575.3,17011.6,16248.0,11375.7,11666.3,75428.2,17468.4,9219.4,16844.8,13442.0,15189.6,19693.8,11558.2,12103.6,20361.5,20745.1,28800.5,15050.4,17706.9,12770.0,24594.4,20279.8,39095.4,14758.3,13178.2,21812.8,27284.1,10775.6,15671.6,12016.9,8848.5,16826.4,27651.2,23077.6,20776.0,36135.3,63329.8,41370.6,23048.4,18852.7,37365.1,65650.9,38555.4,38767.5,61971.5,113450.9],"cum_vol":[194715.0,340684.9,507805.0,591292.3,682605.8,751591.3,828141.9,885759.8,975328.2,1040765.9,1109940.4,1160845.6,1203542.3,1264491.0,1310307.4,1380105.8,1425674.5,1464860.4,1529883.2,1591278.3,1645241.6,1689128.6,1762276.1,1821439.4,1865690.0,1920929.1,1961152.1,1993869.4,2031490.9,2093715.1,2155389.3,2198008.6,2240610.6,2278716.8,2308172.7,2338734.5,2360173.5,2387163.7,2424441.6,2451080.3,2491236.7,2516065.1,2544038.6,2572988.4,2614993.0,2639936.4,2669324.9,2696927.1,2717642.1,2754157.6,2778856.3,2814360.1,2847697.1,2875200.2,2904795.9,2929924.5,2979904.3,3003687.6,3030128.1,3054034.9,3099658.9,3127025.4,3148609.2,3181955.7,3216569.7,3252900.4,3296786.6,3334263.1,3376870.1,3406317.4,3430370.0,3467555.3,3501290.1,3527693.4,3555656.5,3590630.0,3634557.9,3667758.2,3685939.2,3712410.9,3737581.4,3779202.5,3803978.7,3824536.4,3845933.3,3863988.1,3878961.7,3908741.4,3930129.2,3950201.3,3969871.8,3989386.7,4004592.1,4017638.5,4038321.2,4053986.7,4067482.9,4087794.6,4098390.7,4111001.2,4129183.2,4144013.1,4161096.5,4176653.1,4194052.9,4204148.1,4222487.6,4236151.4,4253743.9,4271007.2,4301258.9,4322385.8,4354915.1,4385423.0,4408434.9,4428438.6,4442715.3,4469757.4,4486810.6,4510364.6,4536136.9,4564449.6,4582450.6,4600931.9,4622728.9,4645051.7,4664586.9,4678869.6,4702800.5,4718820.6,4730101.2,4742741.1,4761759.5,4784099.3,4800546.7,4825943.9,4850013.6,4866083.1,4893385.6,4917671.9,4945676.4,4970603.1,5010091.4,5028788.7,5043531.6,5070036.9,5092018.8,5105895.3,5118907.4,5134602.8,5157570.3,5189402.6,5208653.7,5222120.6,5234681.7,5258591.4,5292712.9,5349371.4,5403239.9,5424532.9,5477338.8,5494400.6,5516312.1,5538614.0,5566904.6,5621509.1,5652875.0,5671120.3,5685523.1,5702623.0,5722536.0,5751327.9,5772123.6,5801783.4,5825569.4,5845158.7,5858803.5,5881761.4,5912308.6,5942900.5,6006256.1,6027684.1,6039196.6,6078890.0,6114104.4,6141413.4,6161463.5,6191877.4,6227691.1,6263218.1,6278735.1,6290936.0,6311876.2,6331791.9,6349757.4,6374227.4,6414685.1,6443832.9,6478713.0,6524800.4,6546091.1,6573887.1,6597958.9,6618553.0,6644563.9,6665131.9,6682216.6,6697245.0,6714015.5,6726505.6,6758600.4,6780865.1,6796005.0,6809122.2,6822163.8,6838672.5,6850908.6,6869469.4,6886229.4,6896631.5,6913542.1,6925365.0,6937362.2,6949639.9,6964354.4,6974784.8,6988481.6,6998694.5,7005463.1,7013100.0,7024157.3,7038515.9,7047126.2,7065968.9,7078235.8,7096328.6,7107209.1,7115334.1,7128506.6,7138684.9,7153805.4,7162173.8,7178897.4,7194200.4,7211013.4,7220948.5,7233810.4,7246844.8,7265492.2,7275911.1,7287239.9,7293590.6,7306181.4,7319587.4,7327604.0,7348715.9,7372445.3,7383995.1,7393332.6,7412626.0,7425202.0,7438613.6,7464344.9,7471999.6,7483924.4,7496052.6,7512157.9,7524008.9,7534393.0,7545301.1,7555669.1,7563066.4,7581728.6,7601393.9,7617933.2,7642194.9,7656763.2,7666412.6,7683175.2,7709090.4,7733049.2,7751625.1,7770531.5,7787673.4,7803273.6,7814892.6,7826341.0,7835759.4,7849624.7,7861475.7,7877094.9,7891884.7,7908223.1,7917817.5,7929201.4,7947545.6,7961671.3,7978140.2,7995154.3,8030552.0,8052760.9,8091234.7,8107874.5,8130188.9,8157099.9,8169174.7,8188126.7,8216133.6,8240872.2,8260331.2,8274481.2,8286107.9,8311573.0,8323286.8,8332625.0,8341982.1,8352222.4,8370052.9,8385245.9,8396469.4,8412153.0,8437771.4,8457395.1,8477328.1,8493885.2,8510521.2,8532541.7,8558512.2,8580643.9,8596069.7,8623091.4,8649892.4,8669981.3,8685051.3,8699630.9,8716167.9,8731305.6,8750671.8,8764574.2,8779615.9,8798011.8,8810420.1,8826183.6,8842285.7,8852861.0,8869872.6,8886120.6,8897496.3,8909162.6,8984590.8,9002059.2,9011278.6,9028123.4,9041565.4,9056754.9,9076448.7,9088006.9,9100110.5,9120472.0,9141217.1,9170017.6,9185068.0,9202774.9,9215544.9,9240139.3,9260419.1,9299514.4,9314272.7,9327450.9,9349263.7,9376547.8,9387323.4,9402995.0,9415011.9,9423860.4,9440686.9,9468338.1,9491415.7,9512191.7,9548327.0,9611656.8,9653027.4,9676075.9,9694928.6,9732293.7,9797944.6,9836500.0,9875267.5,9937239.0,10050689.9],"abs_move_pct":[1.0809,1.4549,1.7123,1.403,1.4848,1.4425,1.5535,1.8112,2.0415,2.0358,1.6454,1.6075,1.6873,1.6172,1.6838,1.5935,1.6317,1.7833,1.8197,1.9776,1.9952,1.9873,2.1159,2.1923,2.3884,2.2859,2.1211,2.1214,2.0692,2.0496,2.0301,2.1608,2.2793,2.1231,2.1128,1.8711,1.8761,1.946,2.112,2.1835,2.201,2.2644,2.2425,2.2286,2.1197,2.1619,2.3419,2.3068,2.4866,2.572,2.5617,2.5103,2.5698,2.4595,2.2494,2.2253,2.3396,2.2549,2.1697,2.2186,2.5031,2.5038,2.657,2.7741,2.8496,2.8694,2.8954,3.0144,2.9554,2.8425,2.8424,2.8909,2.8757,2.9317,2.9384,2.9685,3.0787,3.078,2.9733,3.0478,3.0849,2.9858,2.9938,2.8475,2.9289,2.9538,2.9877,2.9401,3.0515,2.9103,2.9682,3.1412,3.117,3.1172,3.0853,2.9615,2.996,2.9708,2.891,2.9578,3.0185,3.0121,3.0371,2.9943,3.0262,2.9759,3.0139,2.9893,2.9871,2.9837,3.0534,3.1125,3.1625,3.1557,3.2031,3.1879,3.2119,3.3148,3.3501,3.3976,3.3088,3.2509,3.3971,3.4344,3.3864,3.3126,3.3363,3.3642,3.333,3.2868,3.2675,3.2991,3.2887,3.2471,3.3307,3.3747,3.4653,3.5088,3.5937,3.5509,3.6722,3.7714,3.8192,3.7595,3.7491,3.8343,3.8719,3.8857,3.8101,3.8028,3.8737,3.9556,3.9375,3.9649,4.0219,4.0924,4.147,4.2701,4.2577,4.3597,4.3904,4.3023,4.3722,4.4025,4.4807,4.585,4.5234,4.5263,4.5583,4.5292,4.5081,4.5748,4.5662,4.5957,4.6166,4.5586,4.558,4.4583,4.3797,4.5022,4.5968,4.5325,4.5485,4.619,4.6805,4.7118,4.8137,4.8946,4.778,4.6921,4.7256,4.7219,4.7597,4.706,4.7436,4.8257,4.8163,4.7752,4.7884,4.6235,4.7933,4.7272,4.691,4.7089,4.6305,4.6745,4.7453,4.7458,4.6731,4.6123,4.7658,4.8591,4.8478,4.7586,4.7565,4.736,4.6531,4.6996,4.7508,4.7736,4.792,4.8133,4.816,4.7469,4.8087,4.721,4.7772,4.7436,4.7769,4.7617,4.7631,4.679,4.6517,4.5331,4.5783,4.5462,4.5435,4.5852,4.5458,4.5218,4.5908,4.5672,4.5457,4.4828,4.5152,4.5507,4.4483,4.5192,4.5218,4.5796,4.5216,4.5968,4.6664,4.6604,4.6781,4.7133,4.7486,4.6817,4.6857,4.6857,4.6251,4.6892,4.7308,4.6986,4.6216,4.7357,4.7725,4.7727,4.7851,4.8252,4.8615,4.8168,4.8785,4.9045,4.9749,5.1183,5.1965,5.2549,5.3412,5.2775,5.1731,5.1569,5.1047,5.1378,5.1111,5.0882,5.0754,5.0147,4.9507,4.91,4.8422,4.8986,4.8552,4.8821,4.9485,4.9358,4.8144,4.8372,4.8042,4.8021,4.4795,4.3723,4.3308,4.3831,4.3873,4.3174,4.2425,4.3648,4.4439,4.3124,4.4193,4.4888,4.4422,4.4843,4.5526,4.4909,4.5858,4.7402,4.7883,4.7246,4.6375,4.6976,4.7366,4.8013,4.7499,4.6937,4.6174,4.6879,4.8323,4.835,4.4823,4.6303,4.6974,4.7179,4.7208,4.7061,4.5761,4.5035,4.5762,4.5902,4.4394,4.5376,4.6167,4.5133,4.4895,4.3752,4.3067,4.3404,4.382,4.3438,4.3461,4.3024,4.3724,4.3353,4.3093,4.3846,4.4626,4.4561,4.5028,4.4258,4.1996,4.2245,4.1847,4.1535,4.2669,4.2502,4.17,4.0738,4.022,4.0203,4.0627,4.0396,4.0593,4.0305,4.0122,3.9152,3.9254,3.9465,3.9091,3.902,3.7708,3.8976,3.8296,3.8691,3.8059,3.885,3.7903,3.7011,3.7871,3.7109],"open5_vol":682605.8,"days":14,"atr14":0.41452857142857136,"adv14":11162153,"avg_range_pct14":9.309,"prev_close":5.18,"prev_high":5.48,"prev_low":4.755,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":4.17,"ref_5d_avg_high":4.978,"ref_5d_avg_low":4.396,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":4.01,"hi":4.07,"mid":4.0425,"touches":4,"last_touch_days_ago":7},{"lo":4.15,"hi":4.25,"mid":4.2,"touches":7,"last_touch_days_ago":1},{"lo":4.295,"hi":4.38,"mid":4.3372,"touches":6,"last_touch_days_ago":4},{"lo":4.47,"hi":4.5551,"mid":4.51,"touches":4,"last_touch_days_ago":3},{"lo":4.755,"hi":4.85,"mid":4.8087,"touches":4,"last_touch_days_ago":0}],"high":5.48,"low":3.83,"atr":0.4145,"sessions":14,"tol":0.1036}}