{"symbol":"JOBY","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[369550.3,154451.6,95955.1,131289.5,104799.5,131482.5,126015.9,106299.3,93688.0,124068.6,92663.1,117792.8,95751.1,86345.7,87426.8,96066.5,103059.3,95765.9,110051.7,90464.6,93127.3,92634.7,76195.1,86825.5,75256.8,91787.2,76647.4,71815.3,72700.7,70855.7,111894.4,83605.9,77198.9,88007.4,81688.6,98885.6,96065.6,72739.0,77533.5,83390.8,74651.7,71487.3,78095.7,65096.7,81489.2,74579.6,111212.7,80670.5,78739.7,84988.7,81640.6,76492.9,73696.1,78302.4,78944.0,73183.1,80600.9,70016.9,52349.9,63962.9,63550.6,71706.1,79049.4,58849.8,72123.4,86956.6,90316.7,71540.7,62067.8,63519.3,77734.6,72120.8,53494.3,57315.1,50444.2,69606.7,62114.2,47579.6,57200.1,61317.7,58586.5,68208.0,58078.6,58232.4,49496.3,61601.9,60896.4,52371.7,68676.3,72559.8,69751.6,60175.6,67542.2,84885.4,79555.9,77734.4,92222.7,56292.1,55313.9,43079.7,38501.4,49007.9,49273.9,44728.4,45675.5,51739.0,69546.8,69125.0,41795.4,46083.6,45397.9,45511.5,71444.5,88421.1,53009.5,52883.6,64699.6,68222.6,75725.6,63527.2,66870.9,54329.9,67960.6,59878.4,51429.9,73429.7,61803.8,74257.1,69424.1,45058.1,46570.4,49984.4,53299.9,53299.8,59307.6,67621.4,67283.7,56670.0,54526.3,66067.8,52809.6,66986.7,59624.1,65084.6,58546.9,60538.1,64025.7,85112.7,51879.4,62540.3,64538.1,46026.8,57790.9,43188.9,43067.9,63276.8,45594.4,56942.4,52270.3,37482.9,53435.4,40788.3,47506.2,36067.9,38552.4,61035.9,46582.4,45427.3,48314.1,40154.2,43761.4,48522.8,53150.3,36111.3,40919.5,44304.3,44240.9,40044.4,47163.9,33610.1,95699.0,49535.9,53857.3,38061.4,44667.5,46151.0,45078.1,35060.1,40224.0,42168.6,64060.4,48345.0,39146.3,52745.8,36201.1,55268.9,45347.6,45727.6,47648.6,50971.6,50458.7,43969.9,47520.8,42547.4,46593.2,54564.5,47757.7,50533.6,40295.8,55651.1,53782.7,39272.6,39947.2,43576.9,37255.6,55881.3,43954.7,53083.6,40080.1,38389.4,34052.8,39177.1,40509.4,37936.8,41060.6,38823.4,28526.9,40097.2,40639.0,36598.4,34948.4,43018.9,48310.6,42440.8,35372.6,40183.4,38887.3,33312.0,34372.6,36130.6,57660.0,56125.5,60192.7,46891.5,54859.9,58040.8,58358.7,44150.0,55575.4,41640.6,50345.4,43066.1,34118.9,44313.9,39382.1,36990.1,46873.2,43269.1,36003.9,42338.1,48111.3,36606.9,48108.4,37044.5,35355.5,32678.6,35484.9,41928.9,35166.9,31388.5,59483.0,32797.4,58997.2,47627.4,41467.3,53711.1,67772.4,50308.6,38581.6,38699.9,35336.5,37265.5,38685.9,28859.4,51488.6,44413.9,41533.6,44406.4,43708.5,63994.6,53815.8,40243.6,45937.4,54321.7,52258.8,51359.9,58384.1,49586.3,60760.2,60472.7,89533.2,60334.0,51343.0,61144.8,44660.1,38897.4,54857.6,59010.0,46081.5,58526.3,45598.9,51008.9,63276.6,63974.6,43872.0,53956.3,62178.4,55295.4,50564.6,60502.6,50517.9,68613.9,59129.1,54646.6,76518.1,51525.2,55368.6,57292.5,63508.0,52508.6,96954.9,61950.5,66770.4,56036.2,48356.5,48148.5,61008.6,59746.5,64631.2,64820.9,78441.1,84732.9,70425.4,54958.5,53040.3,67628.6,75115.1,68351.4,76157.3,72355.8,66914.3,54843.6,54903.9,53812.4,59474.9,80603.1,92000.1,71600.9,61813.5,75556.8,85185.0,65106.1,82881.9,55789.3,73829.9,96051.8,96538.9,80436.9,70395.4,62219.7,57283.6,84728.5,61656.2,59589.6,62160.2,74309.9,65589.2,75300.6,80319.9,84024.8,150818.7,77110.7,99455.9,88662.6,89385.9,137250.0,130247.5,212275.2,184738.4,364535.0],"cum_vol":[369550.3,524001.9,619956.9,751246.4,856045.9,987528.4,1113544.3,1219843.6,1313531.6,1437600.2,1530263.4,1648056.1,1743807.3,1830153.0,1917579.8,2013646.3,2116705.6,2212471.4,2322523.1,2412987.7,2506115.0,2598749.7,2674944.9,2761770.4,2837027.1,2928814.4,3005461.8,3077277.1,3149977.8,3220833.5,3332727.9,3416333.8,3493532.7,3581540.1,3663228.8,3762114.4,3858180.1,3930919.1,4008452.6,4091843.4,4166495.1,4237982.4,4316078.1,4381174.8,4462664.0,4537243.6,4648456.3,4729126.8,4807866.5,4892855.2,4974495.8,5050988.6,5124684.8,5202987.2,5281931.2,5355114.3,5435715.2,5505732.1,5558082.1,5622044.9,5685595.6,5757301.6,5836351.1,5895200.9,5967324.3,6054280.9,6144597.6,6216138.3,6278206.1,6341725.4,6419459.9,6491580.7,6545075.0,6602390.1,6652834.3,6722441.0,6784555.2,6832134.8,6889334.9,6950652.6,7009239.1,7077447.1,7135525.6,7193758.0,7243254.3,7304856.2,7365752.6,7418124.4,7486800.6,7559360.4,7629112.0,7689287.6,7756829.9,7841715.2,7921271.1,7999005.4,8091228.1,8147520.2,8202834.1,8245913.8,8284415.1,8333423.0,8382696.9,8427425.4,8473100.9,8524839.9,8594386.6,8663511.6,8705307.0,8751390.6,8796788.4,8842299.9,8913744.4,9002165.5,9055175.0,9108058.6,9172758.1,9240980.7,9316706.4,9380233.6,9447104.5,9501434.4,9569395.1,9629273.5,9680703.4,9754133.1,9815936.9,9890194.0,9959618.1,10004676.2,10051246.6,10101231.0,10154530.9,10207830.7,10267138.4,10334759.7,10402043.4,10458713.4,10513239.7,10579307.5,10632117.1,10699103.8,10758727.9,10823812.6,10882359.5,10942897.6,11006923.4,11092036.1,11143915.4,11206455.7,11270993.8,11317020.6,11374811.5,11418000.4,11461068.4,11524345.1,11569939.5,11626881.9,11679152.1,11716635.0,11770070.4,11810858.6,11858364.9,11894432.8,11932985.2,11994021.1,12040603.5,12086030.8,12134344.9,12174499.1,12218260.5,12266783.3,12319933.6,12356044.9,12396964.4,12441268.6,12485509.5,12525553.9,12572717.9,12606327.9,12702026.9,12751562.9,12805420.1,12843481.6,12888149.1,12934300.1,12979378.1,13014438.3,13054662.3,13096830.9,13160891.3,13209236.3,13248382.6,13301128.4,13337329.4,13392598.4,13437945.9,13483673.5,13531322.1,13582293.6,13632752.4,13676722.2,13724243.0,13766790.4,13813383.6,13867948.1,13915705.8,13966239.4,14006535.1,14062186.3,14115969.0,14155241.6,14195188.8,14238765.7,14276021.4,14331902.6,14375857.4,14428940.9,14469021.1,14507410.4,14541463.2,14580640.4,14621149.8,14659086.6,14700147.2,14738970.6,14767497.5,14807594.7,14848233.7,14884832.1,14919780.4,14962799.4,15011109.9,15053550.7,15088923.3,15129106.7,15167994.0,15201306.0,15235678.6,15271809.2,15329469.2,15385594.7,15445787.4,15492678.9,15547538.9,15605579.6,15663938.4,15708088.4,15763663.8,15805304.4,15855649.8,15898715.9,15932834.8,15977148.6,16016530.8,16053520.9,16100394.1,16143663.1,16179667.1,16222005.1,16270116.4,16306723.4,16354831.8,16391876.3,16427231.8,16459910.4,16495395.2,16537324.1,16572490.9,16603879.4,16663362.4,16696159.8,16755157.0,16802784.4,16844251.6,16897962.8,16965735.1,17016043.8,17054625.4,17093325.2,17128661.7,17165927.2,17204613.1,17233472.4,17284961.1,17329374.9,17370908.6,17415315.0,17459023.5,17523018.1,17576833.9,17617077.5,17663014.9,17717336.6,17769595.4,17820955.3,17879339.4,17928925.7,17989685.9,18050158.6,18139691.9,18200025.9,18251368.9,18312513.6,18357173.7,18396071.1,18450928.7,18509938.7,18556020.2,18614546.5,18660145.4,18711154.4,18774430.9,18838405.6,18882277.6,18936233.9,18998412.3,19053707.6,19104272.2,19164774.8,19215292.6,19283906.5,19343035.6,19397682.3,19474200.4,19525725.6,19581094.2,19638386.7,19701894.7,19754403.4,19851358.3,19913308.8,19980079.1,20036115.4,20084471.9,20132620.4,20193629.0,20253375.5,20318006.7,20382827.6,20461268.8,20546001.7,20616427.1,20671385.6,20724425.9,20792054.5,20867169.6,20935521.1,21011678.4,21084034.1,21150948.4,21205792.0,21260695.9,21314508.4,21373983.2,21454586.4,21546586.4,21618187.3,21680000.8,21755557.6,21840742.6,21905848.6,21988730.5,22044519.8,22118349.6,22214401.4,22310940.4,22391377.3,22461772.6,22523992.4,22581275.9,22666004.4,22727660.6,22787250.3,22849410.5,22923720.4,22989309.6,23064610.1,23144930.0,23228954.8,23379773.5,23456884.2,23556340.1,23645002.7,23734388.6,23871638.6,24001886.1,24214161.4,24398899.7,24763434.7],"abs_move_pct":[0.5572,0.6438,0.9139,1.3828,1.2218,1.1469,1.3943,1.3636,1.514,1.7372,1.6184,1.7785,1.7426,1.7031,1.8406,1.4652,1.4926,1.4123,1.5142,1.5268,1.6348,1.7359,1.5617,1.4825,1.4584,1.5106,1.5824,1.6587,1.6863,1.7531,1.8422,1.8798,1.8907,1.9819,2.0179,2.0286,2.0786,2.1183,2.1822,2.2485,2.2111,2.2308,2.2375,2.2047,2.1262,2.195,2.2264,2.2552,2.2798,2.262,2.3352,2.2469,2.2443,2.3066,2.2895,2.2266,2.2607,2.2238,2.1813,2.1973,2.2267,2.1997,2.1393,2.0393,2.1299,2.1284,2.0341,2.04,2.0701,2.0575,2.0283,2.0239,2.0404,2.0529,2.0278,2.0502,2.0695,2.0792,2.1412,2.1779,2.2239,2.1904,2.1806,2.1982,2.2177,2.1764,2.2369,2.2358,2.3577,2.4427,2.353,2.4374,2.5263,2.5645,2.5419,2.525,2.4963,2.5109,2.4445,2.3554,2.4685,2.4193,2.4929,2.4211,2.4258,2.4628,2.5229,2.5353,2.4782,2.5493,2.6018,2.6267,2.7831,2.7561,2.7161,2.778,2.8118,2.8154,2.8188,2.8127,2.873,2.8787,2.8142,2.8816,2.8133,2.8368,2.9308,2.964,2.9319,2.9395,2.8437,2.8306,2.8406,2.8597,2.867,2.8441,2.8811,2.9053,2.902,2.9522,2.9324,2.8969,2.9222,2.9302,2.9237,2.9389,2.9832,3.0685,3.0633,3.0395,3.0937,3.0965,3.1197,3.1811,3.2047,3.253,3.2679,3.225,3.1388,3.1236,3.0703,3.0614,3.0701,3.0624,3.054,2.9725,2.98,3.0333,2.997,2.9939,3.0214,3.0097,3.0122,2.9745,2.9676,2.9224,2.9397,3.0037,2.9975,3.0169,2.8622,2.8726,2.8317,2.8115,2.8539,2.8885,2.8945,2.9426,2.9744,2.9493,2.9156,2.9408,2.9147,2.9301,2.9366,2.9316,2.95,3.0166,3.0258,2.9856,2.8988,2.8639,2.832,2.8606,2.8313,2.807,2.8173,2.7803,2.7532,2.7815,2.7464,2.7889,2.8029,2.7856,2.8196,2.8813,2.8224,2.8136,2.8161,2.7672,2.7482,2.7308,2.7254,2.7102,2.6718,2.5957,2.6212,2.5959,2.6303,2.6332,2.6699,2.7221,2.7681,2.7737,2.8306,2.8324,2.7433,2.7136,2.7365,2.7767,2.7811,2.8194,2.747,2.7656,2.7718,2.763,2.8067,2.866,2.9098,2.8871,2.785,2.7797,2.8158,2.7651,2.7678,2.8571,2.8887,2.8203,2.7511,2.7938,2.815,2.8294,2.8815,2.8633,2.9007,2.8923,2.9174,2.9619,2.9396,2.9463,2.8438,2.8233,2.9232,2.992,3.0024,3.0534,3.0499,3.0505,3.037,3.101,3.0893,3.0959,3.1116,3.0944,3.0685,3.0737,3.1341,3.135,3.1259,3.1225,3.0363,3.093,3.0705,3.1474,3.1653,3.1697,3.1272,3.0467,2.9792,2.9431,3.0253,3.086,3.0876,3.0592,3.0244,3.0188,3.009,2.9548,2.9655,3.0254,3.0536,3.1326,2.9764,2.9243,2.8532,2.894,2.9313,2.9477,2.9239,2.8542,2.8251,2.8958,2.8407,2.7916,2.6984,2.6917,2.6984,2.7891,2.6841,2.6831,2.4628,2.602,2.6093,2.586,2.5907,2.6551,2.6082,2.5716,2.5578,2.592,2.6721,2.7353,2.7738,2.7346,2.7741,2.8004,2.788,2.923,2.8926,2.8677,2.8762,2.908,2.9979,3.0578,3.0989,3.11,3.2086,3.2392,3.2041,3.2049,3.4052,3.3641,3.309,3.2704,3.3356,3.4061,3.3726,3.4274,3.4246,3.395,3.3309,3.3268,3.349,3.3291,3.3089,3.2604,3.2732,3.2249,3.2463,3.2194,3.115,3.118,3.0563,3.1522,3.143,3.0807,3.1255,3.2446,3.255,3.1884],"open5_vol":856045.9,"days":14,"atr14":1.1567357142857144,"adv14":26906941,"avg_range_pct14":7.904,"prev_close":14.54,"prev_high":15.0399,"prev_low":14.35,"high_20d":16.585,"ref_5d_high":16.01,"ref_5d_low":13.73,"ref_5d_avg_high":15.6335,"ref_5d_avg_low":14.5465,"ref_5d_avg_range":1.087,"sr14":{"levels":[{"lo":14.15,"hi":14.395,"mid":14.2812,"touches":4,"last_touch_days_ago":0},{"lo":14.45,"hi":14.5901,"mid":14.52,"touches":2,"last_touch_days_ago":2},{"lo":14.8925,"hi":15.1705,"mid":15.0376,"touches":7,"last_touch_days_ago":0},{"lo":15.45,"hi":15.7375,"mid":15.6005,"touches":5,"last_touch_days_ago":1},{"lo":15.93,"hi":16.01,"mid":15.9775,"touches":4,"last_touch_days_ago":3},{"lo":16.28,"hi":16.38,"mid":16.3467,"touches":3,"last_touch_days_ago":9}],"high":16.585,"low":13.195,"atr":1.1567,"sessions":14,"tol":0.2892}}