{"symbol":"IWM","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[517395.6,279768.5,255563.6,211682.6,203883.3,211610.1,233841.7,191459.5,188587.6,184715.1,211003.6,193708.0,189807.9,194906.3,175560.8,228313.3,174590.3,180778.5,165252.5,164157.9,184502.6,221605.9,124546.1,141822.6,119762.5,141855.5,117996.6,114290.5,101750.0,131009.4,181535.2,147337.9,150024.6,144572.3,120549.3,187525.1,189092.1,139623.8,145639.9,129121.9,136218.0,191313.3,127534.5,125061.1,109895.7,147978.1,132663.9,117733.2,102033.9,97385.7,117003.4,109116.7,126803.4,96580.3,92973.0,99680.1,119108.9,104143.3,89344.0,112637.9,130750.1,91267.4,100513.1,87477.4,107816.8,121806.6,121066.8,119497.9,114779.6,110156.4,87082.6,109537.8,97210.4,104009.6,123020.1,111297.6,118938.0,103886.1,98668.5,198068.1,81751.1,95724.0,101410.1,72500.1,78884.9,101880.6,106979.0,90353.4,74522.6,89005.6,102514.5,85092.5,73792.5,80810.3,71084.9,82392.8,79387.4,93340.6,98436.6,66316.6,72208.5,89467.8,74861.4,81423.2,71074.1,89711.1,83047.6,74289.7,70677.1,50681.8,63186.3,57814.8,123271.4,104461.4,61978.4,87037.9,86717.3,79858.9,75437.4,83330.2,122751.6,65810.7,75048.5,75917.1,140999.9,79241.0,77856.1,82632.9,97945.6,85118.9,107284.9,96601.1,82638.4,88764.9,83947.0,73425.6,87908.7,59270.4,62444.1,81186.0,71247.9,104725.3,97043.6,79473.8,61162.8,61946.6,58329.3,62200.3,81202.2,57440.3,68145.1,55156.5,76366.0,86184.6,47774.6,72162.4,69247.8,45206.1,58383.7,71519.7,105949.1,60202.9,57356.0,60774.2,48586.1,52937.7,72083.6,51594.2,91256.3,67877.6,87675.4,66206.0,62366.6,57711.4,48610.1,49239.9,55171.9,56924.9,41263.9,46282.9,92048.6,91126.4,68202.9,60850.2,50070.1,45296.2,51459.1,53887.6,53320.5,50064.1,45354.9,67507.8,61292.9,45397.4,44288.9,58739.8,64331.4,52606.7,56652.4,66382.2,55237.7,59708.4,74723.4,57313.9,62316.4,62139.7,48374.4,69239.3,45082.4,42753.8,69757.3,55340.4,51194.7,80387.2,48872.2,47771.6,71833.9,48585.2,55161.7,44686.3,50759.5,52278.2,49007.4,56606.7,43808.9,59059.1,55139.6,50822.6,53611.0,35990.6,60189.4,55907.9,45348.1,48560.9,41374.1,49387.9,57038.0,56481.7,55437.3,55468.9,74447.2,53728.4,62713.1,42193.6,53465.9,48751.7,54579.9,43904.4,53300.9,44836.7,55839.6,41192.1,65844.3,40292.4,47656.0,50558.6,81238.4,40520.1,59857.9,74110.1,60493.0,41239.1,45902.1,49073.1,71969.6,55693.9,56610.4,43316.3,47414.4,62777.5,74361.4,46133.1,53441.8,45704.7,59393.1,60414.6,49691.9,70510.4,47215.2,51624.0,55502.6,69493.4,48745.1,50969.8,39971.9,65814.6,68808.4,72841.7,60055.9,57896.6,62695.4,80856.9,58592.1,42765.3,41697.7,56421.9,49765.6,94780.6,109952.1,97530.6,96572.4,94058.1,92555.9,83697.4,82688.6,94992.3,72365.7,78262.4,67600.6,77014.4,98751.8,54265.6,73067.2,48398.7,47104.7,59315.6,93318.0,61057.1,70700.4,63854.1,67639.3,60840.9,67269.9,52528.4,54674.6,78565.6,80608.3,84760.6,62170.7,69029.5,109460.6,74253.8,99279.8,79432.9,76858.1,85326.7,83592.7,59558.9,83544.8,74498.6,68817.1,88613.7,67826.1,73479.1,68683.8,79586.7,93712.0,110588.1,79903.1,92394.0,80502.6,67022.2,69065.2,61534.1,66668.3,72363.4,105858.7,77777.6,119606.6,72699.1,121239.0,100023.2,83414.5,124719.8,89894.7,123612.4,101033.4,84791.3,86552.7,84276.4,135715.0,87517.7,106928.9,111601.1,88817.0,121526.1,107041.4,103302.5,118629.9,110294.0,257086.1,163980.0,151988.1,150237.7,268536.0,292317.3,185651.4,203649.3,334473.3,652683.5],"cum_vol":[517395.6,797164.1,1052727.7,1264410.4,1468293.6,1679903.8,1913745.5,2105205.0,2293792.6,2478507.7,2689511.3,2883219.3,3073027.1,3267933.4,3443494.2,3671807.5,3846397.8,4027176.3,4192428.8,4356586.7,4541089.4,4762695.2,4887241.4,5029064.0,5148826.5,5290682.0,5408678.6,5522969.1,5624719.1,5755728.4,5937263.6,6084601.6,6234626.2,6379198.5,6499747.8,6687272.9,6876364.9,7015988.7,7161628.6,7290750.6,7426968.6,7618281.9,7745816.4,7870877.5,7980773.2,8128751.3,8261415.2,8379148.4,8481182.3,8578568.0,8695571.4,8804688.1,8931491.6,9028071.9,9121044.9,9220725.0,9339833.9,9443977.1,9533321.1,9645959.0,9776709.1,9867976.4,9968489.5,10055966.9,10163783.6,10285590.3,10406657.1,10526155.0,10640934.6,10751090.9,10838173.6,10947711.4,11044921.8,11148931.4,11271951.5,11383249.1,11502187.1,11606073.2,11704741.7,11902809.8,11984560.9,12080284.9,12181694.9,12254195.0,12333079.9,12434960.5,12541939.5,12632292.9,12706815.5,12795821.1,12898335.6,12983428.1,13057220.6,13138030.9,13209115.7,13291508.5,13370895.9,13464236.6,13562673.2,13628989.8,13701198.3,13790666.1,13865527.5,13946950.7,14018024.9,14107736.0,14190783.6,14265073.3,14335750.4,14386432.2,14449618.5,14507433.3,14630704.7,14735166.1,14797144.5,14884182.4,14970899.6,15050758.6,15126196.0,15209526.2,15332277.9,15398088.6,15473137.1,15549054.2,15690054.1,15769295.1,15847151.1,15929784.0,16027729.6,16112848.5,16220133.4,16316734.6,16399373.0,16488137.9,16572084.9,16645510.4,16733419.1,16792689.6,16855133.6,16936319.6,17007567.6,17112292.9,17209336.5,17288810.3,17349973.1,17411919.7,17470249.0,17532449.3,17613651.5,17671091.8,17739236.9,17794393.4,17870759.4,17956944.0,18004718.6,18076880.9,18146128.7,18191334.8,18249718.5,18321238.2,18427187.3,18487390.1,18544746.1,18605520.4,18654106.4,18707044.1,18779127.8,18830722.0,18921978.3,18989855.9,19077531.2,19143737.2,19206103.8,19263815.2,19312425.3,19361665.2,19416837.1,19473761.9,19515025.8,19561308.6,19653357.2,19744483.6,19812686.4,19873536.6,19923606.7,19968902.9,20020362.1,20074249.7,20127570.2,20177634.4,20222989.2,20290497.0,20351789.9,20397187.2,20441476.1,20500215.9,20564547.2,20617153.9,20673806.3,20740188.5,20795426.2,20855134.6,20929857.9,20987171.8,21049488.2,21111627.9,21160002.3,21229241.6,21274323.9,21317077.7,21386835.0,21442175.4,21493370.1,21573757.4,21622629.6,21670401.2,21742235.1,21790820.4,21845982.1,21890668.4,21941427.9,21993706.1,22042713.4,22099320.1,22143129.1,22202188.1,22257327.7,22308150.3,22361761.3,22397751.9,22457941.2,22513849.1,22559197.1,22607758.0,22649132.1,22698520.0,22755558.0,22812039.7,22867477.0,22922945.9,22997393.1,23051121.4,23113834.6,23156028.1,23209494.1,23258245.8,23312825.6,23356730.1,23410030.9,23454867.6,23510707.3,23551899.4,23617743.6,23658036.0,23705692.0,23756250.6,23837489.0,23878009.1,23937867.1,24011977.2,24072470.2,24113709.4,24159611.4,24208684.6,24280654.2,24336348.1,24392958.4,24436274.7,24483689.1,24546466.6,24620828.0,24666961.1,24720402.9,24766107.6,24825500.6,24885915.2,24935607.1,25006117.6,25053332.8,25104956.8,25160459.4,25229952.8,25278697.9,25329667.7,25369639.6,25435454.2,25504262.6,25577104.4,25637160.2,25695056.8,25757752.2,25838609.1,25897201.1,25939966.4,25981664.1,26038086.1,26087851.6,26182632.3,26292584.4,26390115.0,26486687.4,26580745.5,26673301.4,26756998.9,26839687.4,26934679.7,27007045.4,27085307.8,27152908.4,27229922.9,27328674.6,27382940.3,27456007.5,27504406.2,27551510.9,27610826.5,27704144.5,27765201.6,27835902.1,27899756.2,27967395.5,28028236.4,28095506.3,28148034.6,28202709.3,28281274.9,28361883.1,28446643.7,28508814.4,28577843.9,28687304.6,28761558.4,28860838.1,28940271.1,29017129.2,29102455.9,29186048.6,29245607.5,29329152.3,29403650.9,29472468.1,29561081.8,29628907.9,29702387.1,29771070.9,29850657.6,29944369.6,30054957.6,30134860.7,30227254.7,30307757.3,30374779.5,30443844.7,30505378.9,30572047.1,30644410.5,30750269.2,30828046.8,30947653.4,31020352.5,31141591.5,31241614.7,31325029.2,31449749.0,31539643.7,31663256.1,31764289.4,31849080.7,31935633.4,32019909.8,32155624.8,32243142.5,32350071.4,32461672.5,32550489.5,32672015.6,32779057.0,32882359.5,33000989.4,33111283.4,33368369.6,33532349.6,33684337.7,33834575.4,34103111.4,34395428.7,34581080.1,34784729.4,35119202.7,35771886.2],"abs_move_pct":[0.1625,0.1756,0.1803,0.2222,0.2231,0.2181,0.2464,0.2746,0.3173,0.3458,0.34,0.3228,0.2657,0.269,0.2735,0.2777,0.252,0.2807,0.2826,0.297,0.2819,0.2655,0.2832,0.2902,0.3023,0.2752,0.2754,0.298,0.2964,0.3087,0.324,0.333,0.3245,0.3218,0.3297,0.3349,0.3385,0.3514,0.3728,0.3827,0.382,0.4036,0.4342,0.4617,0.4636,0.455,0.4564,0.4824,0.4786,0.449,0.4588,0.4836,0.4976,0.5155,0.5059,0.5169,0.5172,0.5211,0.515,0.5122,0.5,0.5191,0.5263,0.5398,0.5376,0.5246,0.5015,0.4854,0.4985,0.4829,0.4872,0.4949,0.482,0.4925,0.4924,0.481,0.4906,0.5002,0.4827,0.4857,0.4784,0.4699,0.4831,0.4778,0.4423,0.4489,0.4533,0.4657,0.4893,0.5036,0.5073,0.5148,0.5137,0.5091,0.5243,0.4902,0.5062,0.5187,0.5104,0.5215,0.5314,0.5409,0.556,0.5404,0.5325,0.5189,0.5282,0.5418,0.5293,0.5408,0.5594,0.5662,0.5889,0.5831,0.5892,0.5676,0.5845,0.5915,0.5961,0.5887,0.6044,0.5983,0.5884,0.5872,0.5702,0.5585,0.5659,0.564,0.5749,0.5765,0.5618,0.5659,0.557,0.538,0.5354,0.5295,0.5213,0.5255,0.5436,0.5567,0.5653,0.5622,0.5539,0.5325,0.529,0.538,0.5473,0.5629,0.5678,0.5617,0.5491,0.5618,0.5744,0.5799,0.583,0.5892,0.6047,0.6066,0.6101,0.609,0.6129,0.6186,0.6172,0.6187,0.6092,0.5939,0.5889,0.5889,0.5814,0.5838,0.5745,0.5699,0.5753,0.56,0.5602,0.5575,0.5718,0.5634,0.5617,0.5627,0.5746,0.5797,0.591,0.585,0.5752,0.5807,0.5872,0.5902,0.594,0.5769,0.5723,0.5734,0.5845,0.5762,0.5847,0.5864,0.5933,0.6034,0.6159,0.6105,0.6082,0.598,0.5865,0.5881,0.5742,0.5613,0.5757,0.5644,0.5572,0.5548,0.5635,0.597,0.6055,0.6068,0.6188,0.6204,0.6071,0.6133,0.6231,0.6251,0.6199,0.6171,0.6096,0.6175,0.6152,0.6164,0.6042,0.6185,0.6051,0.6101,0.619,0.6103,0.6064,0.6244,0.6195,0.6212,0.6219,0.6185,0.6188,0.6312,0.6315,0.6272,0.6123,0.6086,0.6066,0.6117,0.5989,0.5998,0.5925,0.5787,0.5805,0.5768,0.5833,0.5811,0.5819,0.5895,0.5739,0.5733,0.5682,0.5693,0.5808,0.5903,0.5982,0.586,0.5737,0.5816,0.5947,0.5886,0.5808,0.5825,0.5789,0.586,0.5863,0.6023,0.5937,0.6096,0.625,0.6239,0.6273,0.6252,0.6163,0.6165,0.6251,0.6302,0.6323,0.6106,0.623,0.619,0.606,0.6085,0.5951,0.6063,0.6085,0.6133,0.6214,0.595,0.5891,0.6124,0.6248,0.6553,0.6439,0.6359,0.6486,0.6435,0.6508,0.6326,0.6256,0.6395,0.6658,0.6623,0.6769,0.6781,0.6788,0.6831,0.6852,0.6855,0.7021,0.7061,0.7086,0.7159,0.7024,0.6887,0.6872,0.6842,0.6748,0.6492,0.6524,0.6557,0.6606,0.6623,0.6217,0.6402,0.653,0.6644,0.6582,0.6627,0.6554,0.65,0.6625,0.6587,0.6509,0.6594,0.6613,0.6591,0.6553,0.6391,0.6357,0.6495,0.6671,0.6719,0.6533,0.654,0.6661,0.6671,0.6539,0.6463,0.6633,0.6747,0.6845,0.671,0.6657,0.6835,0.6803,0.6924,0.6991,0.7192,0.7194,0.7062,0.6967,0.7016,0.7007,0.6885,0.6819,0.6796,0.6802,0.6783,0.6863,0.6847,0.6819,0.6682,0.6786,0.6734,0.6656,0.6787,0.6711,0.6761,0.683,0.6799,0.6807,0.687],"open5_vol":1468293.6,"days":14,"atr14":3.827500000000003,"adv14":38222857,"avg_range_pct14":1.376,"prev_close":269.79,"prev_high":271.595,"prev_low":269.42,"high_20d":271.595,"ref_5d_high":271.595,"ref_5d_low":261.06,"ref_5d_avg_high":267.905,"ref_5d_avg_low":264.368,"ref_5d_avg_range":3.537,"sr14":{"levels":[{"lo":249.09,"hi":249.57,"mid":249.33,"touches":2,"last_touch_days_ago":12},{"lo":253.55,"hi":254.36,"mid":253.96,"touches":3,"last_touch_days_ago":9},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":10},{"lo":258.09,"hi":258.93,"mid":258.42,"touches":3,"last_touch_days_ago":7},{"lo":260.19,"hi":261.06,"mid":260.57,"touches":3,"last_touch_days_ago":2},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":7},{"lo":262.885,"hi":263.73,"mid":263.2488,"touches":4,"last_touch_days_ago":1},{"lo":264.71,"hi":265.0799,"mid":264.8949,"touches":2,"last_touch_days_ago":2},{"lo":267.045,"hi":267.215,"mid":267.13,"touches":2,"last_touch_days_ago":3},{"lo":268.59,"hi":269.42,"mid":269.005,"touches":2,"last_touch_days_ago":0}],"high":271.595,"low":245.86,"atr":3.8275,"sessions":14,"tol":0.9569}}