{"symbol":"FSM","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[140633.1,55438.8,42840.0,32112.9,24886.8,43838.0,31127.6,31459.1,30500.2,26628.1,28867.5,26584.9,24778.5,25593.6,25368.3,30216.5,23807.1,22813.9,28898.0,21217.6,32203.0,18290.9,21084.7,27589.9,20317.9,20799.9,19909.6,17124.0,22876.6,19085.6,30183.0,19664.4,20302.4,26381.8,25479.2,21896.2,20760.9,33869.6,24875.4,17696.9,22830.3,20680.1,13547.6,17607.5,19642.2,22885.8,15397.7,14764.5,20542.7,32727.7,22442.3,14842.9,20770.4,32748.8,24877.1,22453.7,23097.6,21619.1,14484.4,18455.9,20344.9,24756.9,20984.2,19849.4,20258.9,18208.1,17281.3,33010.1,22000.1,21447.5,17550.4,14049.6,15427.4,14668.1,17339.4,16390.1,14820.4,20154.2,18192.1,16941.8,16460.9,16398.4,22226.6,12843.8,17448.7,18264.3,20671.9,18532.4,14016.4,16403.9,19186.4,13470.2,16597.2,15393.0,12901.0,19363.9,13584.3,19771.9,15260.7,15390.9,19233.5,13476.8,18182.2,15731.8,18522.4,19004.9,20771.2,16288.4,18101.4,19061.2,14385.6,14387.3,11322.7,18783.1,17624.5,17098.1,17165.3,14982.7,19907.3,13302.2,18394.6,17279.2,19791.9,14050.4,12734.9,20146.5,19232.8,23440.2,14518.9,11248.1,22186.2,14000.1,14081.7,21064.1,12814.5,10036.3,19107.9,9226.4,13026.0,13875.3,14557.1,19084.7,19245.3,15067.3,17003.7,13826.8,12798.4,12550.1,9723.6,13778.1,14517.4,15635.1,13931.6,20115.0,13156.9,16083.0,11527.0,11135.6,32640.9,16076.6,18146.7,19202.4,12995.3,12252.8,10184.4,15926.2,15486.6,12917.9,10313.1,8151.2,12828.2,15554.7,13550.2,9693.5,9287.5,17308.3,13755.5,9164.9,9038.0,9928.6,34549.7,22797.2,16333.6,9835.8,15230.6,8296.9,14785.4,9433.1,21442.8,17039.4,7916.8,8925.3,23148.6,63307.0,23919.1,18307.6,12930.4,23008.3,31265.6,11477.1,11293.7,8146.9,12626.0,16424.2,9894.6,10034.1,16764.1,18943.0,14297.8,15173.7,24272.8,16776.5,13824.3,20189.1,12102.9,17470.7,11049.6,16480.1,14790.7,14462.1,13276.0,12723.9,15481.3,14788.7,12999.1,12185.2,16120.4,14482.9,12067.9,12432.1,35221.4,15436.6,16160.1,13619.6,22790.2,16551.4,11829.3,9338.4,11956.6,11498.2,15424.7,13085.0,15545.9,12502.4,13683.9,18508.8,17610.7,10938.1,8858.0,21423.2,17704.9,9131.4,12407.1,10132.0,11737.1,11579.4,15803.9,9323.4,13051.6,10501.6,14053.5,10485.1,9889.7,9123.9,10857.9,15488.1,10600.3,12612.4,8045.6,10852.9,19461.0,13517.0,12726.2,13911.8,11858.1,15004.6,12783.5,15286.3,14335.4,10172.8,15711.4,14635.4,8062.1,9117.6,10267.9,10752.6,18046.4,14325.1,14967.9,10001.1,10604.3,9818.1,14028.9,11577.8,9556.1,10326.6,15416.9,42992.4,43048.5,28324.9,27442.5,26317.4,13634.5,15166.3,34975.1,16532.9,7225.6,12612.8,11653.8,17044.9,10430.7,23351.4,46284.9,5986.4,11791.8,12275.1,12885.4,15666.3,12123.8,10542.7,26598.1,19898.8,10529.5,11305.9,11174.8,18326.8,24525.7,18177.7,11767.4,23911.9,21888.0,15654.1,32360.6,14275.3,12772.6,19458.1,12274.6,14755.4,11849.4,9592.1,16464.3,16571.4,13028.4,14733.9,9057.6,15122.1,15678.4,12132.9,17956.4,12558.7,16449.9,14191.2,10818.3,14499.1,12603.8,15994.2,15661.1,13299.4,12805.6,11841.6,28402.9,17809.9,19049.5,16469.0,18606.1,15777.6,19110.5,19188.4,19950.9,17378.7,22132.7,19426.9,11760.5,20728.8,17981.7,35463.3,28328.5,22990.6,14354.8,26305.4,78288.5,31485.0,19986.4,18632.9,23996.6,58668.4,43601.1,61818.4,82861.3,108624.6],"cum_vol":[140633.1,196071.9,238911.9,271024.9,295911.6,339749.6,370877.2,402336.4,432836.6,459464.6,488332.1,514917.1,539695.6,565289.1,590657.4,620873.9,644681.1,667494.9,696392.9,717610.6,749813.6,768104.5,789189.2,816779.1,837096.9,857896.9,877806.4,894930.4,917807.0,936892.6,967075.6,986740.0,1007042.4,1033424.2,1058903.4,1080799.6,1101560.6,1135430.1,1160305.6,1178002.4,1200832.7,1221512.8,1235060.4,1252667.9,1272310.1,1295195.9,1310593.6,1325358.1,1345900.8,1378628.5,1401070.8,1415913.6,1436684.0,1469432.8,1494309.9,1516763.6,1539861.2,1561480.3,1575964.6,1594420.5,1614765.4,1639522.3,1660506.5,1680355.9,1700614.7,1718822.9,1736104.1,1769114.3,1791114.4,1812561.9,1830112.2,1844161.9,1859589.2,1874257.4,1891596.8,1907986.9,1922807.4,1942961.6,1961153.6,1978095.4,1994556.3,2010954.7,2033181.3,2046025.1,2063473.8,2081738.1,2102409.9,2120942.3,2134958.7,2151362.6,2170548.9,2184019.1,2200616.4,2216009.4,2228910.4,2248274.3,2261858.6,2281630.5,2296891.2,2312282.1,2331515.6,2344992.4,2363174.6,2378906.4,2397428.9,2416433.8,2437205.0,2453493.4,2471594.8,2490656.0,2505041.6,2519428.9,2530751.6,2549534.8,2567159.3,2584257.4,2601422.7,2616405.4,2636312.7,2649614.9,2668009.5,2685288.7,2705080.6,2719131.1,2731866.0,2752012.5,2771245.3,2794685.5,2809204.4,2820452.5,2842638.7,2856638.9,2870720.6,2891784.7,2904599.2,2914635.5,2933743.4,2942969.7,2955995.7,2969871.0,2984428.1,3003512.9,3022758.1,3037825.4,3054829.1,3068655.9,3081454.3,3094004.4,3103727.9,3117506.0,3132023.4,3147658.4,3161590.1,3181705.1,3194861.9,3210944.9,3222471.9,3233607.6,3266248.5,3282325.1,3300471.8,3319674.1,3332669.4,3344922.2,3355106.6,3371032.8,3386519.4,3399437.4,3409750.5,3417901.7,3430729.9,3446284.6,3459834.9,3469528.4,3478815.9,3496124.1,3509879.6,3519044.5,3528082.5,3538011.1,3572560.8,3595358.0,3611691.6,3621527.4,3636758.0,3645054.9,3659840.3,3669273.4,3690716.1,3707755.6,3715672.4,3724597.6,3747746.2,3811053.2,3834972.4,3853280.0,3866210.4,3889218.6,3920484.2,3931961.4,3943255.1,3951401.9,3964027.9,3980452.1,3990346.7,4000380.9,4017144.9,4036087.9,4050385.7,4065559.4,4089832.2,4106608.7,4120433.0,4140622.1,4152725.1,4170195.8,4181245.4,4197725.4,4212516.1,4226978.2,4240254.2,4252978.1,4268459.4,4283248.1,4296247.3,4308432.5,4324552.9,4339035.8,4351103.7,4363535.9,4398757.3,4414193.9,4430353.9,4443973.6,4466763.8,4483315.2,4495144.5,4504482.9,4516439.5,4527937.7,4543362.4,4556447.4,4571993.4,4584495.7,4598179.6,4616688.4,4634299.1,4645237.2,4654095.2,4675518.4,4693223.4,4702354.8,4714761.9,4724893.9,4736631.1,4748210.4,4764014.3,4773337.7,4786389.4,4796890.9,4810944.4,4821429.5,4831319.2,4840443.1,4851301.0,4866789.1,4877389.4,4890001.8,4898047.4,4908900.3,4928361.3,4941878.3,4954604.5,4968516.3,4980374.4,4995379.1,5008162.6,5023448.9,5037784.3,5047957.1,5063668.4,5078303.8,5086365.9,5095483.6,5105751.4,5116504.0,5134550.4,5148875.5,5163843.4,5173844.4,5184448.7,5194266.8,5208295.7,5219873.5,5229429.6,5239756.2,5255173.1,5298165.5,5341214.0,5369538.9,5396981.4,5423298.8,5436933.3,5452099.6,5487074.7,5503607.6,5510833.3,5523446.1,5535099.9,5552144.8,5562575.5,5585926.9,5632211.8,5638198.1,5649989.9,5662265.1,5675150.4,5690816.7,5702940.5,5713483.2,5740081.4,5759980.1,5770509.6,5781815.6,5792990.4,5811317.1,5835842.9,5854020.6,5865788.0,5889699.9,5911587.9,5927242.0,5959602.6,5973877.9,5986650.5,6006108.6,6018383.1,6033138.5,6044987.9,6054580.1,6071044.4,6087615.7,6100644.1,6115378.0,6124435.6,6139557.6,6155236.0,6167368.9,6185325.2,6197883.9,6214333.9,6228525.1,6239343.4,6253842.5,6266446.3,6282440.5,6298101.6,6311401.1,6324206.7,6336048.3,6364451.1,6382261.0,6401310.5,6417779.5,6436385.6,6452163.1,6471273.6,6490462.1,6510413.0,6527791.7,6549924.4,6569351.3,6581111.8,6601840.6,6619822.3,6655285.6,6683614.1,6706604.7,6720959.5,6747264.9,6825553.4,6857038.4,6877024.8,6895657.7,6919654.4,6978322.8,7021923.9,7083742.2,7166603.5,7275228.1],"abs_move_pct":[0.496,0.4929,0.6191,0.8877,0.9233,0.927,1.0622,1.1089,1.2445,1.3465,1.2946,1.2419,1.194,1.1038,1.2157,1.3008,1.3496,1.4294,1.3572,1.3607,1.3688,1.3408,1.387,1.5277,1.6319,1.569,1.6417,1.539,1.607,1.6536,1.6963,1.6045,1.6125,1.7495,1.7636,1.8425,1.8505,1.8799,1.8974,1.9004,1.9608,1.9429,1.9516,1.9011,1.9575,1.9099,1.8836,1.935,1.8886,1.9962,2.0192,2.0016,2.0387,2.0843,2.1214,2.1786,2.191,2.1334,2.1368,2.1338,2.0479,2.1514,2.0929,2.0682,1.9889,1.9362,1.9458,2.0273,1.9646,1.9764,1.9045,1.9594,1.9483,1.9795,2.0597,2.0636,2.0954,2.0337,2.0042,1.9685,1.9762,2.0224,2.0765,2.0498,2.0059,1.9853,2.0181,2.1181,2.112,2.0874,2.0748,2.1412,2.1631,2.1623,2.1722,2.1577,2.0913,2.0988,2.1216,2.0981,2.0891,2.0399,2.0569,2.0913,2.1434,2.1186,2.1117,2.0977,2.1367,2.1991,2.2394,2.2644,2.2725,2.2704,2.2734,2.2708,2.2355,2.3027,2.2395,2.1992,2.2258,2.2294,2.2345,2.2614,2.2792,2.3127,2.2988,2.3466,2.3893,2.3574,2.4214,2.3686,2.3875,2.2972,2.2867,2.2664,2.2761,2.2365,2.2145,2.2598,2.2463,2.2661,2.2647,2.2491,2.2382,2.2563,2.2393,2.231,2.2409,2.196,2.1664,2.1655,2.1927,2.2282,2.2273,2.2269,2.2099,2.2392,2.2311,2.2539,2.2209,2.2535,2.2648,2.2371,2.2333,2.2242,2.2293,2.2819,2.2747,2.2544,2.2313,2.242,2.2959,2.3292,2.2893,2.3051,2.2871,2.2686,2.2478,2.2357,2.3242,2.3639,2.4192,2.4253,2.4055,2.3829,2.4071,2.4336,2.4223,2.4047,2.4215,2.4066,2.3842,2.3801,2.3383,2.3333,2.3283,2.333,2.338,2.3334,2.3173,2.3024,2.3744,2.386,2.3534,2.3609,2.3413,2.3523,2.3325,2.3231,2.2463,2.292,2.2768,2.321,2.3343,2.3312,2.3377,2.3484,2.3938,2.3792,2.3614,2.3525,2.3536,2.331,2.3395,2.3798,2.467,2.4927,2.4911,2.5157,2.4721,2.4422,2.4427,2.4536,2.4489,2.4247,2.3743,2.4061,2.4021,2.4068,2.3926,2.4076,2.4242,2.4154,2.4111,2.4255,2.4063,2.4393,2.4541,2.4025,2.4583,2.4811,2.4971,2.4878,2.5088,2.4996,2.5067,2.4847,2.503,2.508,2.5197,2.4915,2.4524,2.4472,2.4067,2.3898,2.3741,2.3712,2.3637,2.3611,2.3429,2.3606,2.3722,2.4021,2.367,2.3874,2.3422,2.3375,2.2825,2.3144,2.3647,2.3233,2.298,2.2577,2.2231,2.1938,2.1873,2.1797,2.1972,2.233,2.2471,2.2624,2.2512,2.2507,2.2434,2.2074,2.1886,2.1605,2.3153,2.2896,2.2715,2.2686,2.2219,2.2258,2.2659,2.314,2.3163,2.3103,2.2368,2.2439,2.2038,2.2355,2.2052,2.1701,2.183,2.226,2.2791,2.2269,2.1756,2.1967,2.2258,2.2514,2.2607,2.261,2.2163,2.1794,2.1567,2.1302,2.1333,2.206,2.1378,2.19,2.2773,2.3249,2.3422,2.3188,2.3133,2.2836,2.2508,2.2584,2.2648,2.2894,2.2865,2.2929,2.3083,2.3187,2.34,2.3081,2.3196,2.2771,2.2377,2.2892,2.2912,2.2795,2.2942,2.2975,2.3106,2.3106,2.2923,2.3214,2.2339,2.2465,2.2604,2.2522,2.2554,2.2981,2.2979,2.3264,2.2847,2.2703,2.2732,2.2755,2.2773,2.2595,2.2415,2.307,2.3113,2.2898,2.3015,2.2827,2.2574,2.2715,2.2618,2.258,2.27,2.272,2.302,2.269,2.3175,2.3572],"open5_vol":295911.6,"days":14,"atr14":0.5542857142857143,"adv14":7882302,"avg_range_pct14":4.933,"prev_close":11.4,"prev_high":11.59,"prev_low":10.845,"high_20d":11.59,"ref_5d_high":11.59,"ref_5d_low":9.93,"ref_5d_avg_high":10.908,"ref_5d_avg_low":10.395,"ref_5d_avg_range":0.513,"sr14":{"levels":[{"lo":9.66,"hi":9.72,"mid":9.6933,"touches":3,"last_touch_days_ago":9},{"lo":9.93,"hi":10.035,"mid":9.9858,"touches":6,"last_touch_days_ago":3},{"lo":10.13,"hi":10.23,"mid":10.18,"touches":2,"last_touch_days_ago":5},{"lo":10.33,"hi":10.455,"mid":10.374,"touches":5,"last_touch_days_ago":4},{"lo":10.47,"hi":10.6,"mid":10.535,"touches":4,"last_touch_days_ago":1},{"lo":10.61,"hi":10.745,"mid":10.6775,"touches":2,"last_touch_days_ago":5},{"lo":10.815,"hi":10.95,"mid":10.87,"touches":3,"last_touch_days_ago":0}],"high":11.59,"low":9.215,"atr":0.5543,"sessions":14,"tol":0.1386}}