{"symbol":"FCEL","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[46783.9,22635.0,19999.2,16459.4,18784.1,16876.4,17574.0,9006.9,16964.1,16577.2,9815.3,11569.9,14504.8,8473.6,19121.5,14020.1,13091.6,12167.6,14745.8,7392.0,8210.7,14235.2,8251.9,4837.0,7197.8,19924.5,6951.1,8800.3,10160.6,19709.1,11721.1,8296.1,8412.1,9723.7,15866.4,8723.1,6931.0,6014.6,5131.9,10480.0,11559.3,15048.8,9647.2,6783.9,8608.3,10285.6,12092.1,8121.9,6113.1,5078.9,6064.9,9410.2,6955.2,7133.9,5624.7,6490.7,6204.1,6195.9,4466.1,4012.1,7279.4,6387.6,6044.2,12066.4,6233.0,7296.1,7810.9,6400.9,6414.5,9618.6,6952.6,7167.5,12688.9,15402.8,9230.0,8515.7,6764.3,6111.1,8430.7,7396.6,13420.6,6458.6,8653.1,4389.2,4449.7,5130.9,3144.6,5306.3,5459.6,7692.0,9245.9,6249.4,4719.9,5640.2,5138.1,2995.4,2883.9,3821.1,3113.1,2191.9,3105.8,7787.9,3667.1,5093.1,2591.3,6596.1,3366.9,3380.6,3127.5,4553.0,3516.8,7264.7,3243.0,4859.0,3867.5,5567.3,2069.9,6378.4,5085.4,4267.1,5099.6,4427.9,5634.4,2389.9,2821.7,5123.4,6166.7,4577.6,3187.8,2916.4,3264.4,3825.0,2570.2,7509.6,6188.2,4355.6,4435.3,3903.8,3250.4,2235.5,2446.1,10228.9,3496.6,8331.9,3265.6,5780.1,3374.0,6328.1,4125.4,4285.2,5291.2,1927.4,1848.7,1657.9,2464.0,6287.4,3451.5,3237.1,3871.6,3901.9,7960.1,2879.6,2138.6,3524.4,7635.5,3789.3,2863.4,2886.3,3803.9,2366.0,4194.7,3438.0,3737.7,2043.6,2274.3,3419.6,2208.2,3349.8,2121.0,5284.1,5721.8,3601.4,5627.6,2595.2,2089.8,2668.3,1990.9,3970.5,1791.4,3338.9,22163.4,5038.2,4689.2,4802.6,3183.0,3348.6,3108.4,3093.7,2764.3,1376.0,4224.9,3600.4,1893.1,4051.1,2737.6,4832.7,3909.6,2128.2,3742.4,2920.6,4816.7,3294.7,3863.1,2864.9,1321.7,6395.5,3125.3,1241.6,7670.4,7441.6,5767.1,4175.6,3147.4,2998.0,2561.5,4745.2,3820.9,2976.9,5797.9,3641.6,4839.9,2253.5,2377.6,1956.6,3116.1,5838.2,3634.6,3368.7,3518.7,3016.9,6925.5,3389.9,3543.9,6586.5,13507.7,2401.3,4477.6,2465.8,2265.3,2033.6,2618.9,7822.6,2546.9,2240.8,2912.9,4793.6,5528.9,4778.1,4586.7,2985.6,4605.0,2490.5,4174.9,6673.6,2158.6,1969.2,2921.6,5673.2,3092.0,3052.4,3795.9,3052.1,4762.9,4852.4,7541.8,3360.7,4391.4,5281.0,2783.5,7173.9,4244.8,2046.4,3801.7,5332.5,2496.1,4131.8,5481.1,3125.9,3999.6,4722.0,2264.6,2662.0,6206.8,4997.4,2981.9,3483.9,5816.7,4543.6,4252.5,4672.9,4958.1,4777.3,2266.1,1954.1,4093.8,6865.8,5566.4,5079.6,2836.1,2218.9,4688.0,3121.2,3233.5,2616.9,4396.7,2368.6,7687.9,3534.8,6279.4,4030.6,3797.1,2572.5,2940.3,2419.0,3572.1,6765.6,5308.8,2800.9,5374.1,3948.2,8019.6,3284.1,3458.9,4179.6,5340.1,5052.2,5409.1,8675.6,4661.6,4930.1,5988.5,5929.2,2476.1,3982.9,5370.0,3818.9,4512.4,4073.3,5715.9,6948.4,5301.1,5204.1,5035.5,4904.1,3254.1,2895.1,4896.5,4994.7,4793.0,4223.4,5317.9,5221.7,6109.6,5400.0,2991.4,4548.9,6437.6,5240.7,3559.6,4616.3,3857.2,5549.8,7041.5,6369.9,5127.5,8268.3,4610.1,6872.2,6362.2,5488.5,12909.5,9340.6,8682.4,12021.5,12207.8,20041.9,18916.2,18700.5,30430.2,63464.7],"cum_vol":[46783.9,69418.9,89418.1,105877.5,124661.6,141538.0,159112.0,168118.9,185083.0,201660.2,211475.5,223045.4,237550.1,246023.8,265145.3,279165.4,292257.0,304424.6,319170.4,326562.4,334773.1,349008.4,357260.3,362097.3,369295.1,389219.6,396170.7,404971.0,415131.6,434840.7,446561.9,454857.9,463270.0,472993.7,488860.1,497583.3,504514.3,510528.9,515660.8,526140.8,537700.1,552748.9,562396.1,569179.9,577788.2,588073.8,600165.9,608287.8,614400.9,619479.8,625544.6,634954.9,641910.1,649044.0,654668.7,661159.4,667363.5,673559.4,678025.5,682037.6,689317.0,695704.6,701748.9,713815.2,720048.2,727344.4,735155.2,741556.1,747970.6,757589.3,764541.9,771709.4,784398.4,799801.1,809031.1,817546.9,824311.1,830422.2,838852.9,846249.6,859670.1,866128.8,874781.9,879171.1,883620.8,888751.7,891896.3,897202.6,902662.2,910354.2,919600.1,925849.4,930569.3,936209.5,941347.6,944342.9,947226.8,951047.9,954161.0,956352.9,959458.6,967246.5,970913.6,976006.8,978598.1,985194.1,988561.1,991941.7,995069.2,999622.2,1003139.0,1010403.7,1013646.7,1018505.7,1022373.2,1027940.5,1030010.4,1036388.8,1041474.2,1045741.3,1050840.9,1055268.8,1060903.2,1063293.1,1066114.8,1071238.1,1077404.9,1081982.4,1085170.2,1088086.6,1091351.0,1095176.0,1097746.2,1105255.9,1111444.1,1115799.6,1120234.9,1124138.7,1127389.1,1129624.6,1132070.6,1142299.6,1145796.2,1154128.1,1157393.7,1163173.9,1166547.9,1172875.9,1177001.3,1181286.5,1186577.7,1188505.1,1190353.8,1192011.7,1194475.7,1200763.1,1204214.6,1207451.8,1211323.4,1215225.4,1223185.5,1226065.1,1228203.8,1231728.1,1239363.6,1243152.9,1246016.3,1248902.6,1252706.5,1255072.5,1259267.2,1262705.2,1266442.9,1268486.6,1270760.9,1274180.4,1276388.6,1279738.4,1281859.4,1287143.6,1292865.4,1296466.8,1302094.4,1304689.6,1306779.4,1309447.7,1311438.6,1315409.1,1317200.5,1320539.4,1342702.8,1347741.0,1352430.2,1357232.8,1360415.8,1363764.4,1366872.8,1369966.5,1372730.8,1374106.8,1378331.7,1381932.1,1383825.2,1387876.4,1390613.9,1395446.6,1399356.3,1401484.5,1405226.9,1408147.5,1412964.2,1416258.9,1420122.1,1422987.0,1424308.7,1430704.2,1433829.5,1435071.1,1442741.5,1450183.1,1455950.2,1460125.8,1463273.1,1466271.1,1468832.6,1473577.9,1477398.7,1480375.6,1486173.5,1489815.1,1494655.0,1496908.5,1499286.1,1501242.7,1504358.9,1510197.1,1513831.6,1517200.4,1520719.1,1523735.9,1530661.4,1534051.4,1537595.2,1544181.7,1557689.4,1560090.7,1564568.3,1567034.1,1569299.4,1571333.0,1573951.9,1581774.4,1584321.3,1586562.1,1589475.0,1594268.6,1599797.6,1604575.6,1609162.4,1612148.0,1616753.0,1619243.5,1623418.4,1630092.1,1632250.7,1634219.9,1637141.5,1642814.7,1645906.7,1648959.1,1652755.1,1655807.1,1660570.0,1665422.4,1672964.1,1676324.9,1680716.2,1685997.2,1688780.7,1695954.6,1700199.4,1702245.7,1706047.4,1711379.9,1713876.0,1718007.8,1723488.9,1726614.7,1730614.3,1735336.3,1737600.9,1740262.9,1746469.7,1751467.1,1754449.1,1757933.0,1763749.7,1768293.3,1772545.8,1777218.6,1782176.7,1786954.0,1789220.1,1791174.2,1795268.0,1802133.8,1807700.1,1812779.7,1815615.9,1817834.8,1822522.8,1825644.0,1828877.5,1831494.4,1835891.1,1838259.6,1845947.5,1849482.3,1855761.6,1859792.2,1863589.4,1866161.9,1869102.1,1871521.1,1875093.2,1881858.9,1887167.6,1889968.5,1895342.6,1899290.9,1907310.4,1910594.6,1914053.4,1918233.0,1923573.1,1928625.4,1934034.4,1942710.1,1947371.7,1952301.8,1958290.3,1964219.5,1966695.6,1970678.4,1976048.4,1979867.3,1984379.7,1988453.0,1994168.9,2001117.3,2006418.4,2011622.6,2016658.1,2021562.2,2024816.4,2027711.5,2032608.0,2037602.7,2042395.7,2046619.1,2051936.9,2057158.6,2063268.2,2068668.2,2071659.6,2076208.5,2082646.1,2087886.9,2091446.4,2096062.7,2099919.9,2105469.7,2112511.2,2118881.1,2124008.6,2132276.9,2136887.0,2143759.2,2150121.4,2155609.9,2168519.4,2177860.1,2186542.5,2198564.0,2210771.8,2230813.7,2249729.9,2268430.4,2298860.6,2362325.4],"abs_move_pct":[0.5802,0.9019,1.1106,1.1059,0.9292,1.0601,1.1661,1.1427,1.3398,1.2637,1.075,1.2173,1.3588,1.3106,1.7313,1.5251,1.5152,1.5521,1.4979,1.5767,1.667,1.9104,1.7493,1.6113,1.836,1.8566,1.9242,2.006,2.0079,2.0327,2.0758,1.9599,2.1234,2.2215,2.3294,2.2207,2.2669,2.1382,2.2707,2.4374,2.6201,2.5855,2.5203,2.675,2.7732,2.7573,2.8945,2.8922,2.747,2.7993,2.7721,2.8639,2.7957,2.7488,2.8087,2.9005,2.7995,2.6411,2.6562,2.7387,2.7281,2.703,2.8262,2.9241,2.9584,2.9538,3.045,3.029,3.0806,3.1014,3.1774,3.2294,3.3398,3.3045,3.3265,3.3519,3.3905,3.5412,3.4346,3.4062,3.4347,3.4837,3.4859,3.5211,3.465,3.5262,3.5125,3.4135,3.4154,3.4924,3.5255,3.5846,3.4083,3.3967,3.4239,3.3044,3.2876,3.3404,3.3565,3.368,3.3986,3.3087,3.2902,3.2789,3.2359,3.266,3.2892,3.2121,3.1823,3.1495,3.0946,3.133,3.2011,3.1165,3.1382,3.1187,3.1357,3.1416,3.1833,3.1475,3.2046,3.1444,3.2108,3.2291,3.2,3.1388,3.2228,3.2195,3.1696,3.1785,3.1591,3.1294,3.124,3.1182,3.1555,3.0948,3.1071,3.0637,3.0899,3.1136,3.1703,3.1599,3.1064,3.2105,3.1497,3.1618,3.2144,3.3339,3.334,3.341,3.3394,3.4003,3.4084,3.3812,3.3465,3.3121,3.2895,3.2415,3.2218,3.2796,3.2096,3.2489,3.2404,3.2356,3.3892,3.3537,3.3508,3.2892,3.3701,3.4173,3.416,3.435,3.5341,3.55,3.5166,3.5132,3.5813,3.6172,3.5873,3.4681,3.4976,3.4538,3.5263,3.5281,3.5588,3.5352,3.5249,3.4543,3.4473,3.3678,3.4463,3.4577,3.5237,3.43,3.4421,3.4391,3.3493,3.3517,3.3484,3.3801,3.4618,3.4926,3.3515,3.3958,3.4149,3.3451,3.3709,3.4117,3.4062,3.4463,3.4697,3.5991,3.57,3.5238,3.5173,3.4957,3.494,3.4935,3.6186,3.7119,3.7642,3.7303,3.7159,3.6693,3.726,3.7645,3.7571,3.7272,3.773,3.8069,3.8443,3.8099,3.8011,3.8039,3.8316,3.7224,3.6821,3.6885,3.6164,3.6175,3.627,3.6104,3.5551,3.4868,3.5578,3.6121,3.5952,3.5696,3.5298,3.5242,3.4386,3.3836,3.3808,3.3629,3.3941,3.4413,3.3262,3.3244,3.1517,3.1791,3.1282,3.0957,3.07,3.0467,3.0535,3.0447,3.0518,3.033,3.0041,3.0685,3.11,3.0455,3.088,3.0996,3.044,2.9908,3.0308,2.9827,3.0274,3.0955,3.0884,3.0518,3.046,3.0577,2.9862,3.0032,2.9869,3.0407,3.0122,3.0047,3.0109,3.0074,3.0615,2.9739,3.0163,2.9809,3.0067,3.0665,3.1753,3.2128,3.1328,3.1177,3.1448,3.1773,3.0679,3.0311,2.9915,3.0448,3.071,3.0292,3.1516,3.1516,3.1557,3.1358,3.0772,3.0339,3.1468,3.1544,3.136,3.1412,3.056,3.0708,3.1308,3.2352,3.23,3.2223,3.3126,3.3697,3.4598,3.576,3.4248,3.4803,3.4842,3.3937,3.306,3.3346,3.3901,3.3817,3.4901,3.5283,3.4639,3.5353,3.5054,3.4499,3.3483,3.2852,3.239,3.2411,3.2008,3.2787,3.2664,3.133,3.0972,3.0807,3.1516,3.0727,3.1185,3.1534,3.1464,3.1009,3.0338,3.0523,3.0467,3.0586,3.0969,3.0625,3.0637,3.0673,3.0595,3.0419,3.0826,3.117,3.0664,3.0795,3.0602,3.0986,3.124,3.1327,3.1682,3.1568,3.2106,3.2041,3.1846,3.1832,3.3174,3.2635,3.2106,3.1311,3.0923,3.0345],"open5_vol":124661.6,"days":14,"atr14":0.6580857142857145,"adv14":2579793,"avg_range_pct14":8.046,"prev_close":9.92,"prev_high":10.48,"prev_low":9.41,"high_20d":10.48,"ref_5d_high":10.48,"ref_5d_low":7.26,"ref_5d_avg_high":9.01,"ref_5d_avg_low":8.158,"ref_5d_avg_range":0.852,"sr14":{"levels":[{"lo":7.26,"hi":7.375,"mid":7.33,"touches":4,"last_touch_days_ago":3},{"lo":7.45,"hi":7.59,"mid":7.542,"touches":5,"last_touch_days_ago":4},{"lo":7.652,"hi":7.755,"mid":7.7035,"touches":2,"last_touch_days_ago":5},{"lo":7.8312,"hi":7.95,"mid":7.8828,"touches":4,"last_touch_days_ago":6},{"lo":8.02,"hi":8.09,"mid":8.055,"touches":2,"last_touch_days_ago":2},{"lo":8.22,"hi":8.3,"mid":8.2588,"touches":3,"last_touch_days_ago":3},{"lo":8.4,"hi":8.54,"mid":8.46,"touches":3,"last_touch_days_ago":11}],"high":10.48,"low":7.26,"atr":0.6581,"sessions":14,"tol":0.1645}}