{"symbol":"EXK","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[394890.2,149378.1,141291.5,134327.6,105214.5,125654.2,125171.0,86401.9,97714.2,96118.4,102517.1,89282.2,86823.3,78998.7,60862.4,88002.6,97171.2,94866.2,89674.0,70015.8,75957.5,69015.0,73118.0,56560.4,52031.6,68689.4,46966.4,48014.9,67486.4,55090.4,76474.6,76045.5,74681.4,77044.5,58621.5,51145.4,63201.1,80807.1,67122.9,58564.6,58056.6,67006.8,44278.6,61393.1,51694.9,61261.6,55319.1,50641.0,51458.5,71239.4,55823.4,65648.8,47122.9,61152.8,56316.6,56990.8,51312.6,46108.7,55174.3,50492.3,79214.6,42819.9,45761.9,59740.9,62091.1,41396.1,50718.1,35837.8,43629.2,52016.6,38525.9,39324.6,48511.2,42463.5,53709.6,50080.4,51268.1,50892.1,57281.1,46847.9,63604.1,124763.7,98850.8,66001.8,46925.1,65051.2,41258.0,53737.1,33068.7,38271.3,46423.9,38658.0,37372.5,34410.0,33930.7,45156.2,43027.2,35966.7,40503.5,39559.9,43239.1,66193.2,37150.9,36123.2,43144.2,55059.1,35848.4,32800.4,27561.9,44599.1,40128.5,37092.4,32579.4,43542.8,27804.9,30013.4,34814.3,33949.9,44130.3,48668.9,36306.1,34220.8,38816.7,29599.5,20370.8,35636.6,33572.2,38912.3,40054.1,33248.4,34048.6,29442.3,27043.4,31781.4,24582.1,32670.2,22056.5,22072.4,27321.4,32138.4,24214.8,30070.0,37837.6,32412.5,27091.1,29553.3,33835.9,30759.9,32736.9,32452.3,38317.0,33256.7,25739.8,34482.9,25229.4,24138.4,23940.5,16504.4,42179.9,21123.9,23886.8,30880.7,22695.0,22685.4,22689.9,25214.5,23444.1,29734.1,22066.0,19874.9,23574.6,32235.4,34831.0,28565.8,19861.1,18960.9,20453.7,23096.0,27750.2,17018.7,50133.6,39807.9,26984.1,31744.1,25476.9,16861.6,23946.0,22827.4,24511.1,23002.0,24265.4,18781.2,43136.1,27872.4,29773.5,33384.4,23508.8,20826.4,30383.4,18661.9,32675.6,24239.1,39491.3,34559.6,24769.6,33643.1,31483.0,43432.5,14330.8,35251.2,37392.0,23424.9,27389.4,22050.9,26897.8,36842.1,20057.7,18561.4,19293.8,22052.2,28492.9,26968.4,18649.5,18095.1,26512.9,19988.1,25744.6,29041.1,20960.9,17790.6,62909.6,52358.4,30231.1,29984.2,34990.9,24338.1,25826.8,13431.4,15126.5,11302.8,16898.4,19419.5,33790.2,24668.2,25638.9,25292.1,18380.9,18812.1,14419.1,26548.7,25961.8,18924.4,14831.6,13298.8,27104.2,14799.1,21332.1,26416.1,19319.3,17861.9,32017.3,16034.1,21620.6,19410.3,16008.4,16161.1,15798.6,14650.3,15190.5,13782.3,29883.6,29155.6,35207.6,21333.0,18190.7,26351.9,25620.1,28525.4,24495.4,21150.7,18641.6,25355.5,25917.4,15859.5,40146.5,33099.1,30751.5,52683.6,17404.2,16644.3,15533.3,30466.1,17861.3,17927.4,18104.2,17649.6,32625.2,67785.3,66007.5,64980.8,56470.8,52337.2,29569.6,29452.7,20997.2,34138.1,28025.9,47014.2,26409.1,32080.2,26581.4,18031.4,27779.6,21798.3,14744.3,32410.2,29854.6,18147.9,38946.9,16909.1,30613.9,40322.8,20220.8,25087.5,17909.8,20009.3,35926.4,23436.1,23495.1,22357.4,40602.5,33299.9,42336.1,22454.9,23642.1,30250.0,24706.1,16573.3,19014.6,29752.8,31657.3,18046.3,18475.6,19779.1,31249.7,33137.9,23114.5,20524.6,34623.7,19091.9,34091.7,25788.8,21716.3,29216.0,23175.9,25071.3,23738.8,40622.6,19921.1,27419.4,57782.9,32813.9,31708.7,23211.0,26379.6,39593.2,32246.9,24609.3,29728.7,24073.6,44548.1,28868.8,25608.3,36918.1,30372.3,31962.3,33681.4,27821.2,38421.9,52936.6,117290.9,39679.1,52405.9,47567.9,86376.4,101465.0,69046.9,94617.8,116187.6,229318.1],"cum_vol":[394890.2,544268.4,685559.9,819887.5,925102.0,1050756.2,1175927.2,1262329.1,1360043.4,1456161.7,1558678.9,1647961.1,1734784.4,1813783.1,1874645.4,1962648.1,2059819.3,2154685.5,2244359.5,2314375.3,2390332.8,2459347.8,2532465.8,2589026.1,2641057.8,2709747.1,2756713.6,2804728.4,2872214.9,2927305.3,3003779.9,3079825.4,3154506.8,3231551.3,3290172.8,3341318.2,3404519.4,3485326.5,3552449.4,3611014.0,3669070.6,3736077.4,3780355.9,3841749.1,3893443.9,3954705.5,4010024.6,4060665.6,4112124.1,4183363.5,4239186.9,4304835.6,4351958.6,4413111.4,4469427.9,4526418.7,4577731.4,4623840.1,4679014.4,4729506.6,4808721.3,4851541.2,4897303.1,4957043.9,5019135.1,5060531.2,5111249.4,5147087.1,5190716.4,5242733.0,5281258.9,5320583.5,5369094.7,5411558.2,5465267.8,5515348.1,5566616.3,5617508.4,5674789.4,5721637.3,5785241.4,5910005.1,6008855.9,6074857.6,6121782.7,6186833.9,6228091.9,6281829.0,6314897.7,6353169.0,6399592.9,6438250.9,6475623.4,6510033.4,6543964.1,6589120.3,6632147.5,6668114.2,6708617.7,6748177.6,6791416.7,6857609.9,6894760.8,6930884.0,6974028.2,7029087.4,7064935.7,7097736.1,7125298.1,7169897.1,7210025.6,7247118.1,7279697.4,7323240.2,7351045.1,7381058.5,7415872.8,7449822.6,7493952.9,7542621.9,7578928.0,7613148.8,7651965.5,7681565.0,7701935.8,7737572.4,7771144.6,7810056.9,7850111.0,7883359.4,7917407.9,7946850.2,7973893.6,8005675.0,8030257.1,8062927.4,8084983.9,8107056.3,8134377.6,8166516.0,8190730.8,8220800.8,8258638.4,8291050.9,8318142.0,8347695.3,8381531.1,8412291.0,8445027.9,8477480.1,8515797.1,8549053.9,8574793.6,8609276.5,8634505.9,8658644.4,8682584.9,8699089.2,8741269.1,8762393.0,8786279.8,8817160.5,8839855.5,8862540.9,8885230.9,8910445.4,8933889.5,8963623.6,8985689.6,9005564.6,9029139.1,9061374.5,9096205.5,9124771.3,9144632.4,9163593.3,9184047.0,9207143.0,9234893.2,9251911.9,9302045.5,9341853.4,9368837.4,9400581.6,9426058.5,9442920.1,9466866.1,9489693.5,9514204.6,9537206.6,9561472.0,9580253.2,9623389.3,9651261.6,9681035.1,9714419.6,9737928.4,9758754.7,9789138.1,9807800.1,9840475.6,9864714.7,9904206.0,9938765.6,9963535.2,9997178.3,10028661.3,10072093.8,10086424.6,10121675.8,10159067.8,10182492.7,10209882.1,10231932.9,10258830.7,10295672.8,10315730.5,10334291.9,10353585.6,10375637.9,10404130.8,10431099.1,10449748.6,10467843.8,10494356.7,10514344.9,10540089.4,10569130.6,10590091.4,10607882.0,10670791.6,10723149.9,10753381.1,10783365.3,10818356.1,10842694.3,10868521.1,10881952.5,10897079.0,10908381.8,10925280.2,10944699.7,10978489.9,11003158.1,11028797.0,11054089.1,11072470.1,11091282.2,11105701.4,11132250.1,11158211.9,11177136.3,11191967.9,11205266.6,11232370.9,11247169.9,11268502.0,11294918.1,11314237.4,11332099.4,11364116.6,11380150.7,11401771.4,11421181.6,11437190.1,11453351.1,11469149.7,11483800.0,11498990.5,11512772.8,11542656.4,11571812.1,11607019.7,11628352.7,11646543.4,11672895.4,11698515.5,11727040.9,11751536.2,11772686.9,11791328.5,11816684.0,11842601.4,11858460.9,11898607.4,11931706.5,11962458.0,12015141.6,12032545.9,12049190.1,12064723.4,12095189.6,12113050.9,12130978.2,12149082.4,12166732.1,12199357.3,12267142.6,12333150.1,12398130.9,12454601.6,12506938.9,12536508.4,12565961.1,12586958.4,12621096.4,12649122.4,12696136.6,12722545.7,12754625.9,12781207.4,12799238.7,12827018.4,12848816.6,12863560.9,12895971.1,12925825.8,12943973.7,12982920.6,12999829.7,13030443.6,13070766.4,13090987.2,13116074.7,13133984.5,13153993.8,13189920.1,13213356.3,13236851.4,13259208.8,13299811.3,13333111.1,13375447.2,13397902.1,13421544.3,13451794.3,13476500.4,13493073.6,13512088.2,13541841.0,13573498.3,13591544.6,13610020.1,13629799.2,13661048.9,13694186.9,13717301.4,13737826.0,13772449.7,13791541.6,13825633.4,13851422.1,13873138.4,13902354.4,13925530.3,13950601.6,13974340.4,14014963.0,14034884.1,14062303.4,14120086.3,14152900.2,14184608.9,14207819.9,14234199.6,14273792.8,14306039.7,14330649.0,14360377.7,14384451.3,14428999.4,14457868.1,14483476.4,14520394.6,14550766.9,14582729.1,14616410.5,14644231.7,14682653.6,14735590.2,14852881.1,14892560.2,14944966.1,14992533.9,15078910.3,15180375.3,15249422.1,15344039.9,15460227.6,15689545.6],"abs_move_pct":[0.9231,0.9775,1.6093,1.8361,2.0836,2.1934,2.2849,2.2805,2.3484,2.6146,2.644,2.7764,2.7373,2.6545,2.6866,2.6906,2.7785,2.8347,2.7991,2.7673,2.8082,2.745,2.7877,2.9578,2.9504,2.8408,2.8555,2.8223,2.9765,3.016,3.0222,3.0307,3.169,3.3404,3.2667,3.3403,3.3441,3.5387,3.4111,3.3718,3.5225,3.4888,3.411,3.3286,3.3256,3.3758,3.4296,3.5638,3.5416,3.7166,3.7087,3.7087,3.7371,3.8951,3.9059,3.9656,3.9354,3.8736,3.888,3.8845,3.7786,3.9448,3.8723,3.9402,3.745,3.7047,3.7449,3.7469,3.6117,3.5797,3.4652,3.5667,3.5119,3.5869,3.7142,3.7838,3.9327,3.8454,3.79,3.8201,3.8337,3.8682,3.8662,3.7718,3.7365,3.6532,3.7002,3.839,3.8372,3.872,3.896,3.9242,3.8163,3.7451,3.7281,3.6053,3.5432,3.5498,3.6021,3.6606,3.7613,3.7744,3.861,3.837,3.922,3.9562,4.0202,3.9149,3.9738,4.0162,4.0749,4.0474,3.9875,4.0157,3.9627,3.8316,3.7611,3.8502,3.8045,3.7563,3.7762,3.8197,3.844,3.8799,3.9624,3.949,3.8683,3.9031,3.8922,3.8363,3.8731,3.8209,3.8973,3.7652,3.8457,3.8342,3.8768,3.8534,3.8462,3.9267,3.9674,3.9969,4.0312,3.9718,3.9746,3.9918,3.9838,3.9658,3.8852,3.8411,3.8812,3.8272,3.893,3.8958,3.9033,3.8973,3.9661,3.9091,3.8753,3.9331,3.9139,3.8595,3.842,3.8344,3.8464,3.8534,3.8458,3.8585,3.9154,3.893,3.8521,3.8772,3.9219,3.932,3.9755,3.9586,3.927,3.917,3.9295,3.9569,4.0875,4.0812,4.1703,4.1377,4.2002,4.1453,4.1582,4.1765,4.1428,4.1477,4.1635,4.183,4.1097,4.059,4.0468,3.9696,3.9686,3.9386,3.8764,3.8774,3.9035,3.8976,3.7942,3.8025,3.8232,3.8892,3.8973,3.8703,3.8423,3.7985,3.787,3.8672,3.8584,3.8869,3.9184,3.9348,3.9298,3.9064,3.9623,3.9398,3.8908,3.9049,3.9051,3.9316,3.9546,4.0057,4.065,4.1073,4.0655,4.0159,3.9463,3.9143,3.809,3.8623,3.8383,3.8543,3.8524,3.8567,3.8282,3.8017,3.7514,3.775,3.7715,3.7863,3.7859,3.804,3.7732,3.784,3.8081,3.7228,3.7134,3.7265,3.7307,3.7155,3.7085,3.7468,3.7342,3.7113,3.7016,3.7313,3.7079,3.7012,3.7401,3.7035,3.6875,3.6914,3.6929,3.6818,3.5941,3.5744,3.5603,3.4842,3.5129,3.5725,3.5637,3.5526,3.5172,3.4899,3.4465,3.437,3.4571,3.4577,3.417,3.3999,3.3843,3.3385,3.3368,3.3173,3.3047,3.3216,3.3618,3.3906,3.3875,3.3945,3.3392,3.3065,3.2802,3.3664,3.4631,3.4942,3.4057,3.4254,3.3872,3.403,3.4385,3.4961,3.5191,3.5491,3.498,3.5331,3.4774,3.4904,3.4746,3.4488,3.4768,3.5493,3.5722,3.4584,3.4068,3.4176,3.4431,3.4241,3.4783,3.5117,3.4913,3.4048,3.3434,3.3005,3.3008,3.3832,3.2883,3.4317,3.5286,3.5433,3.5611,3.5128,3.5058,3.4669,3.4939,3.4966,3.5013,3.5206,3.5745,3.6143,3.6023,3.6632,3.6094,3.6104,3.595,3.571,3.5321,3.5284,3.5395,3.5563,3.6037,3.6099,3.5881,3.5609,3.5315,3.5787,3.5296,3.6028,3.597,3.5678,3.5697,3.6297,3.6402,3.6572,3.5981,3.5632,3.5177,3.5219,3.5432,3.5708,3.575,3.7265,3.7204,3.7139,3.7191,3.7007,3.6472,3.6791,3.7088,3.7012,3.7235,3.7042,3.7313,3.7374,3.8012,3.8183],"open5_vol":925102.0,"days":14,"atr14":0.969707142857143,"adv14":16516279,"avg_range_pct14":8.32,"prev_close":13.6,"prev_high":13.63,"prev_low":12.33,"high_20d":13.63,"ref_5d_high":13.63,"ref_5d_low":10.57,"ref_5d_avg_high":12.44,"ref_5d_avg_low":11.471,"ref_5d_avg_range":0.969,"sr14":{"levels":[{"lo":9.25,"hi":9.46,"mid":9.36,"touches":3,"last_touch_days_ago":9},{"lo":9.78,"hi":9.94,"mid":9.88,"touches":4,"last_touch_days_ago":8},{"lo":10.455,"hi":10.6,"mid":10.5417,"touches":3,"last_touch_days_ago":3},{"lo":10.86,"hi":11.094,"mid":10.9397,"touches":4,"last_touch_days_ago":4},{"lo":11.52,"hi":11.72,"mid":11.6742,"touches":6,"last_touch_days_ago":2},{"lo":12.33,"hi":12.55,"mid":12.44,"touches":2,"last_touch_days_ago":0}],"high":13.63,"low":8.709,"atr":0.9697,"sessions":14,"tol":0.2424}}