{"symbol":"DCH","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[34276.3,4233.6,6513.1,7199.5,4979.3,5992.4,6719.5,3646.8,4913.8,8302.9,9712.5,10717.4,5595.7,4345.6,8495.4,15077.1,8524.9,7178.7,5444.8,4384.1,5406.9,6592.7,3926.1,5223.9,4035.1,2423.3,16799.1,5839.4,7750.9,3464.6,5093.3,5855.2,6803.6,2816.6,4665.0,9643.8,3761.1,6167.2,22499.6,3803.1,4465.8,7897.8,7255.1,4329.6,7278.9,19894.1,8123.0,8183.1,6373.9,7007.2,33861.6,8180.2,9532.9,4229.9,6367.9,10078.3,8663.4,7761.7,2960.0,1945.0,8813.6,8352.4,4383.5,4446.7,7452.6,7552.0,3863.6,8150.1,3394.6,3195.3,4364.9,2314.1,5089.4,3235.6,3943.9,5680.4,6829.9,3105.8,4485.4,2125.4,3571.3,4708.9,4505.9,3050.6,2702.9,4662.6,6650.4,9993.5,42630.4,7029.9,8837.0,8771.7,7665.4,5988.6,4049.6,5606.2,10331.7,3646.3,70506.6,4643.9,2337.2,5470.0,6362.1,4098.9,7549.8,9692.3,10027.2,13581.6,7497.5,42921.2,3907.2,13759.0,6912.9,8138.7,8303.4,10562.0,8860.7,11459.4,5856.7,7539.3,18177.9,4927.1,5314.3,9146.5,5707.8,5627.7,9358.3,11001.8,7329.9,42218.3,5045.9,5682.7,10113.6,9481.9,6014.6,7428.4,9772.1,4153.9,5250.5,3955.9,5800.6,4280.6,8465.1,6482.3,10616.5,8316.5,6181.7,9083.1,2648.1,4072.6,29094.6,10737.7,8709.6,16744.6,11351.7,10028.9,14361.1,6217.8,4640.5,6753.7,3425.2,3929.1,11374.6,11914.6,4318.4,8361.4,4595.4,5180.0,17222.8,4647.1,4019.9,3506.5,6628.1,11595.4,3559.1,4276.2,10240.9,4904.6,3818.2,13079.7,3371.9,7921.2,4810.6,3046.2,6636.6,4249.5,1867.9,3716.6,3901.9,1200.9,7167.9,5380.6,5259.2,5805.9,5328.6,4308.0,8155.8,1193.8,3080.9,6035.4,8716.4,2755.2,3375.6,8973.1,3880.2,2944.3,3620.9,6102.7,6872.6,2968.6,5590.9,5142.9,6647.9,3371.2,10284.9,4117.2,4734.3,5440.9,3272.6,4713.8,18192.4,3456.6,2468.6,4118.6,3593.8,2709.9,3236.0,3399.1,5633.5,5938.6,6286.7,6962.9,7456.6,5123.5,13805.4,5130.6,3380.9,2380.4,1578.8,1850.2,2488.4,5005.1,3051.0,2907.6,3256.4,3496.3,6569.2,4728.0,3616.1,5597.6,1880.0,3477.1,4281.8,3760.8,2826.6,4253.5,2274.3,2638.8,3856.8,5406.6,2280.7,4857.9,1733.8,3249.4,5348.1,3387.7,4520.7,5043.6,2632.7,6126.1,6099.2,9912.8,7329.2,3620.9,4537.6,5701.4,3172.8,2351.4,7344.4,3803.4,9316.6,3648.9,14568.9,4034.1,5129.4,3399.4,4208.2,5091.1,4051.0,17099.6,12605.4,6191.8,7659.4,8348.0,7812.9,11999.1,3718.9,10297.4,17869.4,17947.4,8429.2,16038.1,9361.2,3703.3,6422.9,6971.0,7208.3,9131.4,5321.9,4635.9,7757.3,7354.3,7552.6,3265.6,3666.4,5014.4,4248.2,6392.9,2949.9,4624.0,6327.9,5061.9,6749.3,4633.0,6135.3,6177.6,6407.6,6640.1,17908.6,4640.9,8090.6,6614.6,6320.0,16360.6,2871.2,5289.2,2294.1,4421.9,15418.7,6134.9,5094.6,6028.4,5214.6,4536.4,11064.9,3520.5,2847.6,5003.7,9155.5,3275.7,5629.7,9219.1,28302.1,7217.6,5274.9,4674.2,5836.7,4006.7,6146.8,6377.7,6827.1,5596.5,6053.9,10662.0,5797.7,13562.4,11719.1,5907.7,14867.8,11826.1,10065.4,6688.2,11858.4,14291.1,12714.4,8603.1,19425.1,8483.3,11605.0,19212.9,19947.3,19730.9,27595.3,16214.0,21189.1,38851.4,30395.9,51328.3,65882.5,131899.1],"cum_vol":[34276.3,38509.9,45023.0,52222.5,57201.8,63194.1,69913.6,73560.4,78474.2,86777.1,96489.6,107207.1,112802.8,117148.4,125643.8,140720.9,149245.7,156424.4,161869.2,166253.4,171660.2,178252.9,182179.1,187403.0,191438.1,193861.4,210660.5,216499.9,224250.8,227715.4,232808.7,238663.9,245467.6,248284.2,252949.2,262593.0,266354.1,272521.3,295020.9,298823.9,303289.7,311187.5,318442.6,322772.2,330051.1,349945.3,358068.3,366251.4,372625.2,379632.4,413494.0,421674.2,431207.1,435437.0,441804.9,451883.2,460546.6,468308.4,471268.4,473213.4,482027.0,490379.4,494762.9,499209.6,506662.1,514214.1,518077.8,526227.9,529622.5,532817.8,537182.7,539496.9,544586.2,547821.8,551765.6,557446.1,564275.9,567381.7,571867.1,573992.6,577563.9,582272.7,586778.6,589829.1,592532.1,597194.7,603845.1,613838.6,656469.0,663498.9,672335.9,681107.6,688772.9,694761.6,698811.2,704417.4,714749.1,718395.4,788902.1,793546.0,795883.2,801353.2,807715.3,811814.1,819363.9,829056.2,839083.4,852665.1,860162.6,903083.8,906991.0,920750.0,927662.9,935801.6,944104.9,954666.9,963527.6,974987.0,980843.7,988383.0,1006560.9,1011488.1,1016802.4,1025948.9,1031656.6,1037284.4,1046642.6,1057644.4,1064974.3,1107192.6,1112238.5,1117921.2,1128034.8,1137516.7,1143531.4,1150959.8,1160731.9,1164885.9,1170136.4,1174092.2,1179892.9,1184173.4,1192638.5,1199120.8,1209737.3,1218053.8,1224235.5,1233318.6,1235966.6,1240039.2,1269133.9,1279871.6,1288581.1,1305325.7,1316677.4,1326706.4,1341067.4,1347285.2,1351925.7,1358679.4,1362104.6,1366033.7,1377408.4,1389322.9,1393641.4,1402002.8,1406598.1,1411778.1,1429000.9,1433648.1,1437668.0,1441174.5,1447802.6,1459398.0,1462957.1,1467233.3,1477474.1,1482378.8,1486197.0,1499276.7,1502648.6,1510569.8,1515380.4,1518426.6,1525063.2,1529312.7,1531180.6,1534897.1,1538799.0,1539999.9,1547167.7,1552548.4,1557807.6,1563613.5,1568942.1,1573250.1,1581405.9,1582599.6,1585680.6,1591715.9,1600432.4,1603187.6,1606563.1,1615536.3,1619416.5,1622360.8,1625981.6,1632084.4,1638956.9,1641925.5,1647516.4,1652659.2,1659307.1,1662678.4,1672963.3,1677080.5,1681814.8,1687255.6,1690528.2,1695242.0,1713434.4,1716890.9,1719359.6,1723478.1,1727071.9,1729781.8,1733017.8,1736416.9,1742050.4,1747989.0,1754275.7,1761238.6,1768695.2,1773818.7,1787624.1,1792754.8,1796135.7,1798516.1,1800094.9,1801945.1,1804433.5,1809438.6,1812489.6,1815397.2,1818653.6,1822149.9,1828719.1,1833447.1,1837063.2,1842660.8,1844540.8,1848017.9,1852299.7,1856060.5,1858887.1,1863140.6,1865414.9,1868053.6,1871910.4,1877317.1,1879597.8,1884455.7,1886189.5,1889438.9,1894786.9,1898174.6,1902695.4,1907738.9,1910371.6,1916497.8,1922597.0,1932509.8,1939839.0,1943459.9,1947997.5,1953698.9,1956871.7,1959223.1,1966567.6,1970370.9,1979687.6,1983336.4,1997905.3,2001939.4,2007068.9,2010468.2,2014676.4,2019767.6,2023818.6,2040918.2,2053523.6,2059715.4,2067374.7,2075722.7,2083535.6,2095534.7,2099253.6,2109551.1,2127420.5,2145367.9,2153797.1,2169835.2,2179196.4,2182899.7,2189322.6,2196293.6,2203501.9,2212633.3,2217955.1,2222591.1,2230348.4,2237702.6,2245255.2,2248520.9,2252187.3,2257201.6,2261449.9,2267842.7,2270792.6,2275416.6,2281744.5,2286806.4,2293555.6,2298188.6,2304323.9,2310501.5,2316909.1,2323549.1,2341457.8,2346098.6,2354189.2,2360803.9,2367123.9,2383484.4,2386355.6,2391644.9,2393938.9,2398360.9,2413779.6,2419914.5,2425009.1,2431037.5,2436252.1,2440788.5,2451853.4,2455373.9,2458221.5,2463225.2,2472380.7,2475656.4,2481286.1,2490505.3,2518807.4,2526025.1,2531300.0,2535974.2,2541810.9,2545817.6,2551964.4,2558342.1,2565169.2,2570765.7,2576819.6,2587481.6,2593279.4,2606841.7,2618560.8,2624468.5,2639336.3,2651162.4,2661227.8,2667916.0,2679774.4,2694065.4,2706779.8,2715382.9,2734808.0,2743291.3,2754896.3,2774109.2,2794056.5,2813787.4,2841382.6,2857596.6,2878785.7,2917637.1,2948032.9,2999361.2,3065243.7,3197142.8],"abs_move_pct":[0.5577,0.6413,0.7872,0.7178,0.661,0.616,0.709,0.7603,0.761,0.7561,0.868,0.8106,0.852,0.8704,0.873,0.8823,0.9655,1.0158,0.9964,1.0457,1.0881,1.0879,1.0661,1.0828,1.1366,1.096,1.0569,1.0347,1.0369,0.9681,1.0178,1.0436,1.1187,1.1553,1.1901,1.2754,1.3269,1.3813,1.3718,1.386,1.3604,1.4405,1.4226,1.4238,1.4917,1.4549,1.4441,1.5328,1.4396,1.4808,1.4562,1.5545,1.5231,1.6168,1.5957,1.6057,1.5886,1.6036,1.5833,1.5883,1.6035,1.577,1.5641,1.5767,1.572,1.6081,1.5661,1.5758,1.5748,1.5043,1.4781,1.4833,1.5091,1.566,1.5632,1.5566,1.5602,1.607,1.6378,1.6226,1.5806,1.605,1.5935,1.5818,1.5905,1.5547,1.5825,1.5908,1.6129,1.617,1.6251,1.6587,1.6928,1.7137,1.7457,1.746,1.7047,1.7044,1.6877,1.7226,1.7618,1.7705,1.7244,1.7539,1.7478,1.7526,1.8097,1.834,1.8055,1.831,1.7871,1.7496,1.8035,1.772,1.8181,1.7828,1.8196,1.8175,1.8279,1.8561,1.9129,1.9005,1.9213,1.9575,1.9439,1.9455,1.9046,1.9987,1.9833,2.0645,2.1242,2.071,2.0777,2.0734,2.0929,2.0303,2.0295,2.0078,2.0643,2.0819,2.1229,2.1421,2.1417,2.1231,2.1839,2.162,2.1701,2.2423,2.253,2.3354,2.3402,2.4502,2.5033,2.479,2.5079,2.5172,2.4563,2.4138,2.3708,2.4054,2.3625,2.3906,2.3574,2.3764,2.3914,2.3998,2.4489,2.4741,2.4695,2.4704,2.4946,2.4938,2.5528,2.5067,2.5672,2.5864,2.5955,2.5976,2.5815,2.6512,2.6987,2.725,2.7631,2.7875,2.7636,2.7619,2.7787,2.7025,2.6932,2.7,2.6961,2.6764,2.6401,2.6619,2.5999,2.6204,2.6211,2.6046,2.602,2.6081,2.5603,2.5959,2.5865,2.6448,2.638,2.6363,2.6428,2.66,2.6518,2.6575,2.6526,2.6158,2.7017,2.676,2.6569,2.6417,2.65,2.5893,2.5803,2.6276,2.7172,2.7094,2.708,2.6916,2.6948,2.6971,2.687,2.6815,2.7069,2.7329,2.7748,2.7983,2.7376,2.7748,2.7662,2.7451,2.7204,2.7327,2.7343,2.7389,2.7261,2.7214,2.7173,2.7293,2.6703,2.6747,2.7376,2.7371,2.7369,2.7306,2.7041,2.7283,2.7397,2.7255,2.7367,2.7289,2.7325,2.7162,2.7599,2.7751,2.7748,2.8012,2.7909,2.7825,2.8399,2.8648,2.8603,2.8404,2.8505,2.8521,2.8987,2.9351,2.9148,2.8809,2.8463,2.8325,2.8266,2.859,2.8079,2.8464,2.8618,2.8638,2.9183,2.8991,2.9189,2.9111,2.9316,2.9554,2.967,3.0314,3.0736,3.0396,3.054,3.0608,3.0603,3.0598,3.0525,3.0824,3.1305,3.1619,3.2063,3.1967,3.1619,3.1847,3.1487,3.1328,3.157,3.1809,3.2002,3.1625,3.1509,3.1268,3.1534,3.1849,3.1395,3.1452,3.1378,3.13,3.1227,3.1435,3.1668,3.1443,3.1534,3.1254,3.1463,3.1519,3.1945,3.1868,3.1393,3.1605,3.1603,3.1719,3.171,3.1786,3.1517,3.1269,3.1124,3.1086,3.1192,3.1,3.0955,3.0919,3.115,3.1229,3.1257,3.0984,3.0824,3.0612,3.0515,3.0481,3.0687,3.0872,3.1186,3.079,3.069,3.064,3.0673,3.0747,3.1471,3.1411,3.1384,3.1047,3.0865,3.074,3.09,3.0912,3.0568,3.0326,3.0275,3.0269,3.0331,3.0165,2.997,2.995,3.0221,3.0599,3.044,3.0805,3.1083,3.0882,3.1268,3.1581,3.1115,3.1535,3.1785,3.1017,3.1029,3.15,3.2235,3.3101],"open5_vol":57201.8,"days":14,"atr14":0.3960285714285714,"adv14":3743032,"avg_range_pct14":5.467,"prev_close":8.14,"prev_high":8.51,"prev_low":8.14,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":7.47,"ref_5d_avg_high":8.177,"ref_5d_avg_low":7.758,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":6.34,"hi":6.3905,"mid":6.3568,"touches":3,"last_touch_days_ago":11},{"lo":6.55,"hi":6.585,"mid":6.5675,"touches":2,"last_touch_days_ago":12},{"lo":6.88,"hi":6.88,"mid":6.88,"touches":2,"last_touch_days_ago":9},{"lo":7.07,"hi":7.075,"mid":7.0725,"touches":2,"last_touch_days_ago":10},{"lo":7.57,"hi":7.645,"mid":7.6184,"touches":3,"last_touch_days_ago":6},{"lo":7.675,"hi":7.765,"mid":7.724,"touches":5,"last_touch_days_ago":1},{"lo":7.81,"hi":7.9,"mid":7.8567,"touches":3,"last_touch_days_ago":4},{"lo":7.92,"hi":7.92,"mid":7.92,"touches":2,"last_touch_days_ago":5},{"lo":8.08,"hi":8.14,"mid":8.11,"touches":2,"last_touch_days_ago":0}],"high":8.63,"low":6.34,"atr":0.396,"sessions":14,"tol":0.099}}