{"symbol":"CLSK","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[494725.3,254143.3,252610.8,184171.4,233042.2,214786.4,221284.0,180619.6,183368.2,173591.4,131393.4,185948.2,124532.0,122458.8,143794.2,133694.9,139633.3,160668.4,137010.1,132265.6,113033.9,163427.4,131903.1,97291.8,112232.4,133278.4,105051.2,89028.8,89083.1,103585.9,118345.9,125416.2,132065.6,104667.3,95498.7,107716.2,118131.9,125454.1,81900.4,95678.3,69280.3,110460.0,102495.1,83489.9,79972.4,92994.6,120372.6,131521.1,83908.3,97039.7,89598.1,98327.6,102785.1,93436.6,121333.4,96110.3,106554.4,111607.2,126881.0,104708.1,99536.9,117705.6,101418.5,115311.7,101108.7,122601.9,98400.7,96315.4,110624.6,108746.9,63056.5,97040.7,81381.6,81533.0,58791.9,85788.7,63296.4,63665.2,69295.8,66645.3,95604.8,75732.3,107352.2,74657.5,58829.4,59212.4,99513.6,89500.5,87739.9,75817.8,99765.0,69023.4,83455.1,50557.4,65729.9,70437.9,63086.2,62341.1,64085.1,71653.9,91855.9,56404.2,51716.4,80510.5,52324.0,65450.3,67022.8,77617.9,57784.5,57574.1,87801.6,63767.1,63872.4,57620.5,67253.4,49664.9,72219.6,103602.9,58092.8,87556.8,71306.8,93061.6,73080.6,68059.9,60655.1,72478.6,58493.7,88882.2,51691.0,48735.9,35580.4,55520.9,49981.9,51341.6,61381.6,53766.9,65345.6,74779.0,59109.9,40600.1,52188.1,67453.3,56649.5,58796.4,39744.4,44234.1,44014.6,45776.3,47547.5,45440.8,60900.1,47350.1,59119.4,58376.0,57380.9,64744.4,64414.9,70010.6,40629.0,58831.6,57772.7,48839.2,48875.9,88674.7,40376.1,75566.1,77254.2,82375.9,56066.9,57232.3,59862.6,50153.8,61602.6,65719.9,53076.0,60197.5,67268.6,61020.5,44100.6,45699.5,105036.4,55881.1,44279.7,36709.6,37775.4,35594.7,73684.4,56661.0,48270.3,39255.4,63050.4,52322.8,51968.1,49506.0,33109.1,70114.3,90486.0,45543.8,51456.4,46753.1,47089.0,53843.2,48974.6,44629.0,44625.6,34283.4,44171.9,46127.6,39184.6,52907.8,90776.1,66037.3,53953.1,61859.9,43743.9,33657.0,48670.7,57371.9,30069.4,34031.3,35306.9,49379.4,41932.1,35326.7,41367.8,45935.7,48873.9,47665.5,51483.9,26425.2,42900.6,44909.4,81031.3,60357.5,48242.7,43077.6,66463.9,87415.2,34043.6,35362.6,46328.2,60967.7,44939.4,40224.3,48850.4,38595.9,53524.4,26591.8,30283.1,33791.1,71119.5,37954.1,41134.1,38779.1,31165.1,34810.1,39726.9,49811.9,44641.9,49136.4,38448.4,39907.3,39842.9,44823.8,36425.4,35745.4,38536.6,40469.1,37905.6,33025.4,47202.9,45972.8,42498.1,54177.3,43443.6,73707.2,35819.5,36573.4,35834.1,45058.9,35996.6,36423.3,38349.8,40450.8,37816.6,42273.1,43622.4,38871.6,34463.4,37689.1,56807.9,46952.9,40289.2,46898.4,43574.9,37154.3,33277.7,47101.1,45832.4,49363.9,113993.9,90580.0,81198.9,49912.6,48605.6,38194.9,48008.1,50400.3,55343.9,61480.6,41997.1,100843.4,103411.6,74051.0,88428.7,46730.9,85546.9,51125.6,35006.6,58443.1,45683.4,50214.4,45601.4,60179.3,49619.4,67477.6,69311.8,56125.4,50631.6,49050.9,111499.1,65625.4,71920.8,57234.5,71175.9,56275.6,52938.9,52307.4,57708.1,48749.6,54219.2,57198.9,60669.1,44524.0,41286.8,63537.6,61433.1,56119.3,45315.8,48797.1,50248.9,44700.9,36102.9,57716.0,89255.6,66502.4,52873.6,35109.6,47227.3,53108.2,93120.1,58906.0,55563.0,114451.6,56105.5,59970.3,41798.8,50013.7,53000.2,49510.1,57323.4,58918.5,54271.4,57744.6,46647.6,60375.9,64912.3,73791.0,91699.1,68000.0,149127.7,96332.9,79876.4,127005.2,102814.6,184384.9,167492.1,157996.9,241842.2,331220.1],"cum_vol":[494725.3,748868.6,1001479.4,1185650.8,1418693.0,1633479.4,1854763.4,2035383.0,2218751.2,2392342.6,2523735.9,2709684.1,2834216.1,2956674.9,3100469.1,3234164.0,3373797.3,3534465.6,3671475.7,3803741.3,3916775.1,4080202.5,4212105.6,4309397.4,4421629.8,4554908.2,4659959.4,4748988.2,4838071.4,4941657.2,5060003.1,5185419.3,5317484.9,5422152.2,5517650.9,5625367.1,5743499.0,5868953.1,5950853.6,6046531.9,6115812.1,6226272.1,6328767.2,6412257.1,6492229.6,6585224.2,6705596.8,6837117.9,6921026.1,7018065.9,7107663.9,7205991.5,7308776.6,7402213.1,7523546.6,7619656.9,7726211.2,7837818.4,7964699.4,8069407.5,8168944.4,8286650.0,8388068.5,8503380.2,8604488.9,8727090.8,8825491.5,8921806.9,9032431.5,9141178.4,9204234.9,9301275.6,9382657.1,9464190.1,9522982.0,9608770.7,9672067.1,9735732.3,9805028.1,9871673.4,9967278.1,10043010.4,10150362.6,10225020.1,10283849.5,10343061.9,10442575.6,10532076.1,10619815.9,10695633.7,10795398.7,10864422.1,10947877.2,10998434.6,11064164.5,11134602.4,11197688.6,11260029.8,11324114.9,11395768.7,11487624.6,11544028.8,11595745.2,11676255.7,11728579.7,11794030.0,11861052.8,11938670.7,11996455.2,12054029.4,12141830.9,12205598.1,12269470.4,12327090.9,12394344.4,12444009.3,12516228.9,12619831.9,12677924.6,12765481.4,12836788.2,12929849.8,13002930.4,13070990.4,13131645.4,13204124.0,13262617.7,13351499.9,13403190.9,13451926.9,13487507.3,13543028.2,13593010.1,13644351.7,13705733.4,13759500.3,13824845.9,13899624.9,13958734.8,13999334.9,14051523.0,14118976.3,14175625.8,14234422.1,14274166.5,14318400.6,14362415.1,14408191.4,14455738.9,14501179.7,14562079.8,14609429.9,14668549.4,14726925.4,14784306.3,14849050.6,14913465.6,14983476.2,15024105.2,15082936.8,15140709.5,15189548.7,15238424.6,15327099.4,15367475.5,15443041.6,15520295.8,15602671.6,15658738.5,15715970.8,15775833.4,15825987.2,15887589.8,15953309.7,16006385.7,16066583.2,16133851.8,16194872.3,16238972.9,16284672.4,16389708.8,16445589.9,16489869.6,16526579.1,16564354.6,16599949.3,16673633.7,16730294.7,16778565.0,16817820.4,16880870.8,16933193.6,16985161.6,17034667.6,17067776.8,17137891.1,17228377.1,17273920.9,17325377.3,17372130.4,17419219.4,17473062.6,17522037.2,17566666.2,17611291.9,17645575.3,17689747.1,17735874.7,17775059.4,17827967.1,17918743.2,17984780.5,18038733.6,18100593.4,18144337.4,18177994.4,18226665.1,18284036.9,18314106.4,18348137.6,18383444.5,18432823.9,18474756.0,18510082.7,18551450.5,18597386.2,18646260.1,18693925.6,18745409.5,18771834.7,18814735.4,18859644.7,18940676.0,19001033.5,19049276.2,19092353.8,19158817.7,19246232.9,19280276.5,19315639.1,19361967.3,19422935.0,19467874.4,19508098.6,19556949.0,19595544.9,19649069.2,19675661.0,19705944.1,19739735.2,19810854.7,19848808.8,19889942.9,19928722.1,19959887.2,19994697.3,20034424.1,20084236.1,20128877.9,20178014.4,20216462.7,20256370.0,20296212.9,20341036.7,20377462.1,20413207.6,20451744.1,20492213.2,20530118.9,20563144.3,20610347.1,20656319.9,20698818.1,20752995.4,20796439.0,20870146.2,20905965.7,20942539.1,20978373.2,21023432.1,21059428.8,21095852.1,21134201.9,21174652.6,21212469.2,21254742.4,21298364.7,21337236.3,21371699.7,21409388.8,21466196.6,21513149.6,21553438.8,21600337.2,21643912.1,21681066.4,21714344.1,21761445.3,21807277.7,21856641.6,21970635.4,22061215.4,22142414.3,22192326.9,22240932.4,22279127.4,22327135.4,22377535.7,22432879.6,22494360.1,22536357.2,22637200.6,22740612.2,22814663.2,22903091.9,22949822.9,23035369.7,23086495.3,23121501.9,23179944.9,23225628.3,23275842.6,23321444.0,23381623.3,23431242.7,23498720.3,23568032.1,23624157.4,23674789.0,23723839.9,23835339.1,23900964.4,23972885.2,24030119.7,24101295.6,24157571.1,24210510.1,24262817.5,24320525.6,24369275.2,24423494.4,24480693.3,24541362.4,24585886.4,24627173.1,24690710.7,24752143.9,24808263.1,24853578.9,24902376.1,24952625.0,24997325.9,25033428.7,25091144.7,25180400.3,25246902.6,25299776.3,25334885.9,25382113.1,25435221.4,25528341.5,25587247.5,25642810.5,25757262.1,25813367.6,25873337.9,25915136.7,25965150.4,26018150.6,26067660.7,26124984.1,26183902.6,26238174.0,26295918.6,26342566.3,26402942.2,26467854.5,26541645.5,26633344.6,26701344.6,26850472.4,26946805.3,27026681.7,27153686.9,27256501.5,27440886.4,27608378.5,27766375.4,28008217.6,28339437.8],"abs_move_pct":[0.6191,0.9578,1.2639,1.4904,1.3493,1.2478,1.2753,1.3487,1.3434,1.4452,1.3828,1.6397,1.6101,1.5123,1.6774,1.3252,1.4118,1.4982,1.5328,1.5481,1.5906,1.7917,1.8278,1.7973,1.8771,1.9358,1.87,1.8674,1.7737,1.5399,1.3666,1.4092,1.4766,1.4581,1.4588,1.4901,1.5793,1.7322,1.8516,1.787,1.8339,1.97,1.7956,1.8196,1.7929,1.8104,1.8941,1.896,1.9261,1.9688,1.9773,1.9173,1.8768,1.858,1.9645,1.9232,1.8832,1.8989,1.9341,1.8578,1.9081,2.0831,2.1349,2.1545,2.1697,2.0321,1.9941,2.0505,2.0194,1.9312,1.9376,1.9148,1.9058,1.8259,1.811,1.7617,1.7257,1.7839,1.7403,1.9033,1.8954,1.9532,2.0139,1.9856,1.9828,2.1159,2.1953,2.267,2.3549,2.3937,2.4293,2.3895,2.2865,2.2581,2.2653,2.2608,2.3864,2.3741,2.4021,2.3553,2.2331,2.2997,2.4082,2.411,2.315,2.3047,2.4289,2.4038,2.3028,2.3634,2.3747,2.4322,2.4429,2.439,2.4932,2.5289,2.6171,2.6563,2.659,2.8367,2.8386,2.9016,2.8854,2.8952,2.9011,2.8486,2.9178,2.8816,2.894,2.8986,2.8862,2.9243,2.9028,2.8872,2.9492,2.9972,3.0886,3.1323,3.1838,3.1801,3.2522,3.106,3.1002,3.0098,2.9764,2.9586,2.9961,3.0899,3.1626,3.1208,3.0982,3.1401,3.2174,3.2943,3.2978,3.396,3.3633,3.3578,3.3178,3.3948,3.3633,3.3615,3.3895,3.4186,3.3913,3.4328,3.4743,3.4655,3.4952,3.4924,3.4765,3.4961,3.5682,3.6099,3.5516,3.4272,3.5189,3.5408,3.4762,3.5282,3.5366,3.5433,3.447,3.427,3.3621,3.3303,3.3008,3.3418,3.304,3.3819,3.4367,3.515,3.5798,3.5845,3.61,3.5681,3.5343,3.567,3.6142,3.5114,3.4207,3.4513,3.4218,3.4472,3.6095,3.5274,3.5543,3.4452,3.3416,3.3168,3.3782,3.4311,3.4349,3.3302,3.279,3.3043,3.3088,3.3397,3.352,3.3315,3.2306,3.2147,3.2127,3.1781,3.1976,3.2051,3.2847,3.3192,3.3206,3.326,3.4096,3.4093,3.4371,3.4873,3.4753,3.4107,3.4049,3.4202,3.4502,3.5035,3.5701,3.6372,3.5686,3.5283,3.5064,3.4555,3.519,3.4801,3.4646,3.3547,3.3127,3.2658,3.3114,3.2682,3.2584,3.2265,3.2013,3.2155,3.1716,3.0843,3.032,3.0295,3.0491,2.9696,2.9887,2.9939,3.0352,3.0927,3.1265,3.1438,3.0676,3.0179,3.1024,3.1231,3.1174,3.2389,3.3863,3.3042,3.2554,3.2193,3.1691,3.1612,3.1325,3.1816,3.1944,3.1079,3.1365,3.1657,3.0998,3.1266,3.1256,3.1433,3.0545,3.0619,3.0017,2.9753,2.9184,2.9164,2.8195,2.8241,2.6168,2.7033,2.6772,2.7397,2.691,2.7098,2.744,2.6783,2.7408,2.8184,2.7051,2.802,2.7037,2.7352,2.7303,2.7208,2.7584,2.7704,2.7054,2.7075,2.7012,2.7308,2.7131,2.8133,2.8557,2.792,2.808,2.7981,2.8198,2.9989,2.7183,2.7207,2.6886,2.6739,2.6432,2.6746,2.7205,2.7655,2.8018,2.7596,2.7849,2.8266,2.7515,2.8545,2.865,2.7973,2.7491,2.7731,2.8137,2.8728,2.8155,2.7539,2.7032,2.7889,2.8146,2.8328,2.7717,2.7921,2.838,2.7942,2.6392,2.7192,2.6297,2.5402,2.4572,2.4287,2.4353,2.4201,2.4518,2.4341,2.4383,2.4539,2.4494,2.4226,2.4712,2.4594,2.5116,2.5481,2.4749,2.4619,2.4554,2.4869,2.4814,2.5461,2.6147,2.7585,2.9005,2.9281,2.8793,2.9073],"open5_vol":1418693.0,"days":14,"atr14":1.0299428571428568,"adv14":30926394,"avg_range_pct14":8.182,"prev_close":13.19,"prev_high":13.385,"prev_low":12.76,"high_20d":14.01,"ref_5d_high":13.79,"ref_5d_low":11.902,"ref_5d_avg_high":13.5592,"ref_5d_avg_low":12.4804,"ref_5d_avg_range":1.0788,"sr14":{"levels":[{"lo":11.26,"hi":11.3727,"mid":11.3163,"touches":2,"last_touch_days_ago":10},{"lo":11.545,"hi":11.585,"mid":11.5655,"touches":4,"last_touch_days_ago":7},{"lo":11.902,"hi":12.08,"mid":11.993,"touches":4,"last_touch_days_ago":1},{"lo":12.2,"hi":12.36,"mid":12.28,"touches":4,"last_touch_days_ago":2},{"lo":12.55,"hi":12.77,"mid":12.6967,"touches":6,"last_touch_days_ago":0},{"lo":13.34,"hi":13.531,"mid":13.4187,"touches":3,"last_touch_days_ago":0},{"lo":13.75,"hi":13.79,"mid":13.77,"touches":2,"last_touch_days_ago":1}],"high":14.01,"low":10.18,"atr":1.0299,"sessions":14,"tol":0.2575}}