{"symbol":"BTG","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[563427.8,244532.6,208940.1,149505.3,197364.5,186590.4,222642.9,125003.2,144955.4,108982.1,197979.9,173975.2,114928.0,139478.2,99422.4,155479.1,133977.4,137698.6,161330.9,152713.4,177074.8,136718.0,192197.6,124851.7,122331.6,109364.1,140038.2,119344.1,138858.9,169217.4,178889.4,251600.6,161222.4,133551.9,137670.6,123563.4,168138.3,152749.2,106385.5,82760.1,113558.4,105087.1,95047.2,103931.7,188265.0,117581.4,130577.9,106898.1,153263.1,199601.5,165351.4,125520.6,197458.6,160167.1,167186.4,173297.4,136975.3,101141.6,154066.3,93211.1,83359.7,138937.1,144666.9,165903.4,111295.6,124129.1,94497.7,169826.1,148217.6,138354.0,117344.4,134336.9,130594.4,100916.7,84241.6,104447.1,120952.3,155117.0,114419.4,93247.7,110536.1,82647.6,144893.6,79915.3,103863.8,95208.7,67689.4,153837.7,106315.1,98901.9,138269.1,134963.2,169102.9,132044.2,98352.6,85294.0,84834.7,103841.0,118252.7,83529.4,72672.4,122429.9,128221.9,111638.1,162994.6,144257.1,114137.4,63309.7,83589.6,76469.6,102814.3,102471.1,178087.3,127360.9,140049.4,90652.0,89696.5,137216.1,96007.4,117026.1,105594.6,66399.6,155728.1,93230.1,120245.9,73002.8,79891.9,77876.1,76940.4,71022.4,78582.5,160064.1,81161.4,81520.9,55310.2,53704.7,75354.6,73377.1,76535.7,96398.1,86411.9,58979.9,94334.3,64167.6,84298.2,92940.6,111825.5,78768.8,80628.6,111902.1,114837.1,60257.6,47490.7,69058.0,87652.3,55266.6,32621.4,54855.2,130893.8,114069.4,46075.3,87217.9,65918.5,51010.6,46101.9,59338.9,83178.6,74220.0,50427.4,35135.1,35794.6,75822.6,44058.6,42912.1,43466.6,62097.5,53355.6,38222.4,72771.6,67003.6,100992.2,106790.6,105208.2,48307.1,46651.2,56300.3,72707.2,79361.9,59460.2,46401.6,53156.4,80554.0,62222.3,68479.6,50288.1,69482.2,71817.2,162760.1,143495.2,42496.7,78985.7,43624.1,57652.8,126192.2,41751.8,65786.9,58573.2,68405.4,107495.4,76172.1,108005.6,76375.3,65810.6,33575.0,49260.5,44809.4,73097.1,44837.5,53426.4,287248.4,50429.6,43481.3,38286.6,24228.5,39344.9,64727.3,41705.6,66331.1,60084.3,56133.7,36312.5,109768.5,82099.0,89413.9,111912.3,35098.3,40333.1,45046.4,84918.3,53978.5,45307.9,60919.6,86588.7,60202.8,113810.1,51060.2,101630.7,53997.1,71602.5,60497.0,65027.4,64157.4,43736.1,35942.9,57248.2,49102.4,50851.9,56475.8,48194.1,51045.6,60694.9,28484.7,21589.1,49189.3,38909.4,67699.7,64223.1,34882.9,55862.7,50433.4,76618.9,80846.3,81157.4,87147.0,98759.9,80930.9,97693.4,87475.4,54306.7,96157.4,81509.7,61080.9,55684.5,45724.6,85747.0,71649.1,72552.1,53100.7,38985.0,69112.3,53409.6,44229.1,44472.5,54163.3,72807.9,56136.4,50529.8,117795.5,91924.6,100487.7,131484.6,132917.1,75710.2,81120.6,61364.2,79085.3,56629.1,101701.1,71568.4,84696.6,56653.6,57787.1,42530.7,74490.6,47150.1,82465.9,58025.8,78788.1,64754.1,35798.6,95378.9,40121.4,50887.4,134102.5,74314.5,77137.9,83984.7,55402.0,48553.2,68044.6,124356.7,72996.7,129542.8,52770.6,57162.8,77839.8,92110.6,46705.6,75871.1,89354.0,49901.9,51503.4,79837.3,60462.9,42626.1,88313.5,73202.5,54120.2,63085.8,153015.6,54837.0,99915.7,43065.5,83806.2,73344.1,102698.6,49047.0,86299.9,64646.1,45671.3,119973.7,91095.5,105162.1,140602.0,111927.3,63693.9,82046.4,89145.8,55794.5,51632.0,116513.4,54032.3,75885.4,87739.3,65409.1,96932.6,109734.1,118581.8,147583.6,191771.6,321901.2,144353.4,99788.6,97948.8,102974.6,226787.9,310856.5,425266.6,410672.4,494677.8],"cum_vol":[563427.8,807960.4,1016900.5,1166405.8,1363770.3,1550360.6,1773003.5,1898006.7,2042962.1,2151944.3,2349924.2,2523899.4,2638827.4,2778305.6,2877728.0,3033207.1,3167184.6,3304883.2,3466214.1,3618927.5,3796002.3,3932720.3,4124917.9,4249769.6,4372101.2,4481465.4,4621503.6,4740847.6,4879706.5,5048923.9,5227813.2,5479413.9,5640636.3,5774188.1,5911858.8,6035422.1,6203560.4,6356309.6,6462695.1,6545455.2,6659013.6,6764100.8,6859148.0,6963079.7,7151344.7,7268926.1,7399504.0,7506402.1,7659665.2,7859266.7,8024618.1,8150138.6,8347597.2,8507764.3,8674950.7,8848248.1,8985223.4,9086365.1,9240431.4,9333642.4,9417002.1,9555939.3,9700606.1,9866509.6,9977805.2,10101934.4,10196432.1,10366258.2,10514475.8,10652829.8,10770174.2,10904511.1,11035105.4,11136022.1,11220263.7,11324710.8,11445663.1,11600780.1,11715199.5,11808447.2,11918983.3,12001630.9,12146524.5,12226439.8,12330303.6,12425512.3,12493201.7,12647039.4,12753354.6,12852256.4,12990525.6,13125488.8,13294591.7,13426635.9,13524988.5,13610282.5,13695117.2,13798958.2,13917210.9,14000740.4,14073412.7,14195842.6,14324064.4,14435702.5,14598697.1,14742954.2,14857091.6,14920401.3,15003990.9,15080460.5,15183274.8,15285745.9,15463833.1,15591194.1,15731243.4,15821895.4,15911591.9,16048808.1,16144815.5,16261841.6,16367436.2,16433835.8,16589563.9,16682793.9,16803039.8,16876042.6,16955934.4,17033810.5,17110750.9,17181773.4,17260355.9,17420419.9,17501581.3,17583102.2,17638412.4,17692117.1,17767471.7,17840848.9,17917384.6,18013782.6,18100194.6,18159174.5,18253508.8,18317676.4,18401974.6,18494915.2,18606740.7,18685509.5,18766138.1,18878040.2,18992877.4,19053134.9,19100625.6,19169683.6,19257335.9,19312602.5,19345223.9,19400079.1,19530972.9,19645042.4,19691117.6,19778335.6,19844254.1,19895264.6,19941366.6,20000705.4,20083884.1,20158104.1,20208531.4,20243666.6,20279461.1,20355283.8,20399342.4,20442254.5,20485721.1,20547818.6,20601174.3,20639396.6,20712168.2,20779171.9,20880164.1,20986954.6,21092162.9,21140469.9,21187121.1,21243421.4,21316128.6,21395490.6,21454950.8,21501352.4,21554508.8,21635062.8,21697285.1,21765764.7,21816052.8,21885535.0,21957352.2,22120112.4,22263607.6,22306104.3,22385090.0,22428714.1,22486366.9,22612559.1,22654310.9,22720097.9,22778671.1,22847076.4,22954571.8,23030743.9,23138749.5,23215124.8,23280935.4,23314510.4,23363770.9,23408580.3,23481677.4,23526514.9,23579941.3,23867189.7,23917619.3,23961100.6,23999387.1,24023615.6,24062960.5,24127687.8,24169393.4,24235724.4,24295808.7,24351942.4,24388254.9,24498023.4,24580122.4,24669536.4,24781448.6,24816546.9,24856880.1,24901926.5,24986844.8,25040823.3,25086131.1,25147050.7,25233639.4,25293842.2,25407652.4,25458712.6,25560343.3,25614340.4,25685942.9,25746439.9,25811467.3,25875624.6,25919360.7,25955303.6,26012551.8,26061654.1,26112506.1,26168981.9,26217176.0,26268221.6,26328916.4,26357401.1,26378990.3,26428179.6,26467089.0,26534788.7,26599011.9,26633894.8,26689757.5,26740190.9,26816809.8,26897656.1,26978813.4,27065960.4,27164720.3,27245651.1,27343344.5,27430819.9,27485126.6,27581283.9,27662793.6,27723874.6,27779559.1,27825283.7,27911030.7,27982679.9,28055232.0,28108332.7,28147317.7,28216430.0,28269839.6,28314068.6,28358541.1,28412704.4,28485512.4,28541648.8,28592178.6,28709974.1,28801898.6,28902386.4,29033871.0,29166788.1,29242498.3,29323618.9,29384983.1,29464068.4,29520697.6,29622398.6,29693967.1,29778663.7,29835317.3,29893104.4,29935635.1,30010125.7,30057275.8,30139741.6,30197767.4,30276555.6,30341309.6,30377108.3,30472487.2,30512608.6,30563496.0,30697598.5,30771913.0,30849050.9,30933035.6,30988437.6,31036990.8,31105035.4,31229392.1,31302388.8,31431931.6,31484702.2,31541865.0,31619704.8,31711815.4,31758521.0,31834392.1,31923746.1,31973648.1,32025151.5,32104988.8,32165451.7,32208077.9,32296391.4,32369593.9,32423714.1,32486799.9,32639815.5,32694652.5,32794568.2,32837633.7,32921439.9,32994784.0,33097482.6,33146529.6,33232829.5,33297475.6,33343146.9,33463120.6,33554216.1,33659378.2,33799980.2,33911907.5,33975601.4,34057647.8,34146793.6,34202588.1,34254220.1,34370733.4,34424765.7,34500651.1,34588390.4,34653799.5,34750732.1,34860466.1,34979047.9,35126631.6,35318403.1,35640304.4,35784657.7,35884446.3,35982395.1,36085369.7,36312157.6,36623014.1,37048280.7,37458953.1,37953630.9],"abs_move_pct":[0.4442,0.5692,0.6873,0.9561,0.9722,0.9845,0.9498,1.0533,1.1612,1.3285,1.1337,1.137,1.1002,0.9957,0.9898,0.9875,1.0348,1.0106,0.9718,0.9654,1.0522,1.0727,1.125,1.2721,1.2547,1.1767,1.2889,1.2743,1.3214,1.3729,1.4042,1.4223,1.5004,1.5354,1.5027,1.4984,1.4527,1.4496,1.4539,1.465,1.5552,1.5418,1.5894,1.6109,1.6159,1.5968,1.6395,1.7458,1.7084,1.7535,1.7526,1.7428,1.8214,1.9186,1.974,1.9336,1.9236,1.9049,1.9053,1.8893,1.9207,1.9433,1.9538,1.965,1.9503,1.9229,1.9008,1.9539,1.915,1.9256,1.8563,1.8758,1.9021,1.9236,1.9813,1.9685,2.0065,1.9774,1.9022,1.934,1.9372,1.9415,1.9053,1.9038,1.9285,1.9057,1.8751,1.8905,1.874,1.8893,1.912,2.017,1.961,1.9488,1.9446,1.9893,1.952,2.0042,2.0446,2.0407,2.0488,2.061,2.0077,2.0353,2.1056,2.0837,2.1475,2.1285,2.1538,2.0905,2.097,2.1324,2.0568,2.063,2.0497,2.0312,2.0154,1.9823,2.0113,1.9723,1.9946,2.0292,2.0082,2.0652,2.1184,2.0747,2.0459,2.1031,2.0696,2.0397,2.0329,2.0185,1.9864,1.9129,1.906,1.9378,1.9249,1.9133,1.9685,1.9703,1.955,1.9849,1.9026,1.9749,1.9638,1.9263,1.9088,1.9032,1.8962,1.8686,1.8447,1.8279,1.8261,1.7973,1.8137,1.8324,1.8688,1.8471,1.7811,1.8092,1.8271,1.816,1.7923,1.8229,1.8321,1.8114,1.7994,1.7966,1.8171,1.7801,1.8166,1.8142,1.8593,1.8581,1.892,1.8926,1.8781,1.8827,1.8639,1.8706,1.9373,1.9555,1.9426,1.9869,1.9626,1.924,1.8898,1.8941,1.8787,1.8809,1.9002,1.8661,1.8451,1.8703,1.8766,1.8398,1.7946,1.8469,1.8086,1.7959,1.8161,1.8236,1.8674,1.8076,1.7903,1.8371,1.8486,1.8765,1.881,1.8386,1.8562,1.8595,1.8479,1.8469,1.8595,1.8423,1.8613,1.8539,1.9376,1.9067,1.8759,1.857,1.8592,1.8528,1.856,1.8857,1.9075,1.9227,1.934,1.9083,1.9003,1.8748,1.8334,1.8876,1.833,1.8253,1.8223,1.8557,1.8744,1.8865,1.8899,1.8868,1.8994,1.9376,1.9539,1.9686,1.9537,1.945,1.9409,1.9218,1.8736,1.8913,1.8962,1.8554,1.8505,1.8973,1.9089,1.84,1.8783,1.8822,1.8785,1.8478,1.8686,1.8592,1.837,1.8751,1.8614,1.8942,1.8678,1.8853,1.9134,1.8852,1.8658,1.8533,1.8369,1.8731,1.822,1.7949,1.7986,1.8282,1.8591,1.8169,1.8534,1.8562,1.7919,1.8528,1.8787,1.8775,1.8886,1.8972,1.8937,1.9507,1.9176,1.9007,1.9111,1.9339,1.8925,1.9334,2.1033,2.1059,2.0425,1.9709,1.906,1.8609,1.8653,1.9578,1.9576,1.9233,1.9014,1.9496,1.9126,1.8818,1.8886,1.8329,1.8567,1.8819,1.8886,1.8927,1.8998,1.9144,1.9258,1.9436,1.9468,1.9511,1.9356,1.8793,1.8359,1.8155,1.8395,1.8483,1.8249,1.8754,1.9485,1.9222,1.961,1.939,1.9103,1.9164,1.914,1.8889,1.8577,1.9003,1.892,1.8976,1.8836,1.9221,1.9392,1.9495,1.9096,1.8828,1.8665,1.8167,1.8161,1.8051,1.7604,1.7568,1.7983,1.7617,1.7665,1.768,1.7801,1.7227,1.7754,1.7326,1.7867,1.7606,1.7549,1.7613,1.7211,1.6903,1.6369,1.672,1.6624,1.6718,1.6731,1.7158,1.7461,1.733,1.771,1.8014,1.7786,1.7933,1.7937,1.7832,1.7649,1.7493,1.7595,1.7289,1.7124,1.6917],"open5_vol":1363770.3,"days":14,"atr14":0.21966428571428567,"adv14":41216533,"avg_range_pct14":4.323,"prev_close":5.2,"prev_high":5.3254,"prev_low":4.94,"high_20d":5.3254,"ref_5d_high":5.3254,"ref_5d_low":4.48,"ref_5d_avg_high":4.9351,"ref_5d_avg_low":4.72,"ref_5d_avg_range":0.2151,"sr14":{"levels":[{"lo":4.31,"hi":4.36,"mid":4.34,"touches":4,"last_touch_days_ago":9},{"lo":4.48,"hi":4.53,"mid":4.51,"touches":5,"last_touch_days_ago":3},{"lo":4.57,"hi":4.6199,"mid":4.596,"touches":5,"last_touch_days_ago":4},{"lo":4.63,"hi":4.68,"mid":4.6467,"touches":3,"last_touch_days_ago":3},{"lo":4.7,"hi":4.75,"mid":4.72,"touches":4,"last_touch_days_ago":2},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":6},{"lo":4.92,"hi":4.94,"mid":4.93,"touches":2,"last_touch_days_ago":0}],"high":5.3254,"low":4.31,"atr":0.2197,"sessions":14,"tol":0.0549}}