{"symbol":"BGL","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[3998.9,534.9,997.1,928.3,1934.6,379.6,236.9,622.7,2119.0,1722.6,2798.7,2876.8,576.1,913.5,871.1,426.0,1107.7,671.2,1148.1,1462.9,401.6,664.1,574.6,307.7,735.2,3156.2,782.6,621.3,1353.9,585.9,487.7,462.3,475.5,474.7,163.4,346.1,428.1,512.9,147.6,571.5,435.7,871.9,948.3,83.8,214.8,228.0,267.8,195.6,577.7,1572.0,1072.5,862.6,108.6,115.0,332.6,327.2,244.4,67.9,566.9,375.6,640.3,1007.7,500.9,423.5,852.6,4836.0,1326.6,1639.4,1675.8,2410.1,1599.9,488.6,249.6,612.1,499.1,983.1,2047.3,932.4,1475.2,648.6,702.6,1649.9,2295.4,673.2,1629.7,1300.2,730.9,570.2,1730.4,1652.6,435.0,226.2,613.2,1190.6,458.8,1109.6,662.8,3980.6,214.3,318.0,1154.2,614.5,1740.7,1835.8,862.9,1288.1,684.3,1131.0,987.4,798.8,2053.6,577.3,385.1,305.3,469.9,160.8,703.9,244.9,433.0,628.5,1219.7,293.2,641.8,625.0,2479.3,1088.5,741.7,1634.6,545.4,2955.6,4315.3,5353.6,10507.6,8848.9,7881.4,5987.3,8136.2,14663.7,17998.9,12368.2,9134.9,18634.6,6734.4,9132.1,11612.1,5391.8,6535.4,4511.4,2572.0,6479.6,3059.1,2046.1,4823.8,5341.5,3806.6,3936.9,2566.9,2711.4,1502.3,1600.7,1516.9,2202.1,4059.7,3517.8,1008.1,1706.0,1826.2,4069.2,1989.9,613.7,1547.8,2247.6,1668.0,2587.4,855.1,943.5,2489.7,1186.8,2718.9,2292.4,2183.9,2012.3,1830.6,2599.3,2682.1,7352.6,6573.1,2554.6,1357.1,2104.8,3301.1,1628.8,2087.1,1983.3,546.4,776.9,2083.6,924.1,2049.1,1537.2,1601.6,2485.4,1731.8,988.0,848.6,779.8,657.1,915.5,687.4,1535.0,855.7,856.7,426.1,1248.9,740.4,322.7,199.9,457.8,735.8,656.1,951.9,1159.4,1257.7,1298.1,590.6,751.0,305.4,611.1,428.1,501.6,1175.6,2217.5,855.7,405.4,871.6,1032.6,616.9,2514.6,491.6,200.4,279.9,863.4,319.4,401.6,564.3,1078.6,629.7,364.7,233.2,220.4,179.1,904.9,229.5,339.5,586.3,148.5,809.6,126.4,378.1,471.6,626.6,1003.3,751.6,1173.2,397.5,3856.8,1036.2,1477.4,1112.4,2498.9,3047.9,2519.9,1192.1,277.3,5998.7,5202.6,4329.5,8016.6,8033.2,10118.2,29078.7,22292.8,14173.6,13561.2,6186.0,9154.1,5720.0,7024.6,4206.3,3135.8,4437.9,4168.4,7748.2,11156.9,25572.3,18577.3,13341.7,13931.2,7716.5,8477.1,11477.5,12769.9,29758.1,18060.6,13832.6,13391.6,23769.8,5884.2,8352.9,8450.4,15871.6,5631.9,13867.3,39254.9,19547.9,24105.5,15721.1,15729.9,18822.4,38842.0,37963.0,21458.2,18173.7,19539.4,13404.1,6693.6,11622.2,12479.7,4380.5,4554.9,13611.9,13452.6,18208.4,11807.4,13533.1,6971.9,7105.8,5105.2,4817.8,5283.9,2919.5,11343.9,7576.1,6391.3,6756.6,4761.4,4777.9,6011.1,5364.7,1718.1,5589.1,4087.7,6327.3,3688.1,5517.9,18936.5,31636.4,12990.3,37642.7,15028.8,8757.6,9154.2,8785.0,4729.6,12676.0,5021.4,5554.6,4483.6,5931.1,2780.8,2201.3,23997.1,23663.9,22965.9,21585.3,10593.9,11934.3,9267.4,25263.5,22259.6,10445.4,14824.9,7880.9,9726.2,12011.9,14810.5,6808.1,13092.6,16816.9,15630.5],"cum_vol":[3998.9,4533.8,5530.9,6459.1,8393.8,8773.4,9010.4,9633.1,11752.1,13474.6,16273.4,19150.1,19726.3,20639.8,21510.9,21936.9,23044.6,23715.9,24863.9,26326.9,26728.4,27392.5,27967.1,28274.8,29010.0,32166.2,32948.9,33570.1,34924.0,35509.9,35997.6,36459.9,36935.4,37410.1,37573.5,37919.6,38347.8,38860.6,39008.3,39579.8,40015.5,40887.4,41835.6,41919.4,42134.2,42362.2,42630.0,42825.6,43403.4,44975.4,46047.9,46910.5,47019.1,47134.1,47466.7,47793.9,48038.4,48106.2,48673.1,49048.7,49689.0,50696.7,51197.6,51621.1,52473.8,57309.8,58636.4,60275.8,61951.6,64361.7,65961.6,66450.3,66699.9,67312.1,67811.2,68794.4,70841.6,71774.0,73249.2,73897.9,74600.5,76250.4,78545.8,79219.0,80848.7,82148.9,82879.8,83450.0,85180.4,86833.0,87268.0,87494.2,88107.4,89298.1,89756.9,90866.5,91529.3,95509.9,95724.2,96042.2,97196.4,97810.9,99551.6,101387.4,102250.3,103538.4,104222.7,105353.7,106341.1,107139.9,109193.5,109770.8,110155.9,110461.1,110931.1,111091.9,111795.8,112040.6,112473.6,113102.1,114321.9,114615.1,115256.9,115881.9,118361.1,119449.6,120191.4,121826.0,122371.4,125327.0,129642.3,134995.9,145503.6,154352.5,162233.9,168221.1,176357.4,191021.1,209020.0,221388.2,230523.1,249157.7,255892.1,265024.3,276636.4,282028.1,288563.6,293074.9,295646.9,302126.6,305185.7,307231.8,312055.6,317397.1,321203.7,325140.6,327707.5,330418.9,331921.1,333521.9,335038.7,337240.8,341300.5,344818.3,345826.4,347532.4,349358.6,353427.9,355417.7,356031.4,357579.2,359826.9,361494.9,364082.3,364937.4,365880.9,368370.6,369557.4,372276.3,374568.7,376752.6,378764.9,380595.6,383194.9,385876.9,393229.6,399802.6,402357.3,403714.4,405819.2,409120.3,410749.1,412836.1,414819.4,415365.9,416142.7,418226.3,419150.4,421199.6,422736.8,424338.4,426823.9,428555.6,429543.6,430392.2,431172.0,431829.1,432744.6,433432.0,434967.0,435822.7,436679.4,437105.5,438354.4,439094.7,439417.4,439617.3,440075.1,440810.9,441467.0,442418.9,443578.3,444836.0,446134.1,446724.7,447475.7,447781.1,448392.2,448820.3,449321.9,450497.5,452715.0,453570.7,453976.1,454847.7,455880.3,456497.1,459011.8,459503.4,459703.7,459983.6,460846.9,461166.3,461567.9,462132.2,463210.8,463840.5,464205.2,464438.4,464658.9,464838.0,465742.9,465972.4,466311.9,466898.2,467046.7,467856.4,467982.7,468360.8,468832.4,469459.0,470462.3,471213.9,472387.1,472784.6,476641.4,477677.6,479155.0,480267.4,482766.3,485814.1,488334.1,489526.1,489803.4,495802.1,501004.7,505334.2,513350.9,521384.1,531502.3,560581.0,582873.8,597047.4,610608.6,616794.6,625948.7,631668.7,638693.4,642899.6,646035.4,650473.4,654641.7,662389.9,673546.9,699119.1,717696.4,731038.1,744969.4,752685.9,761163.0,772640.5,785410.4,815168.5,833229.1,847061.8,860453.4,884223.2,890107.4,898460.4,906910.8,922782.4,928414.3,942281.6,981536.4,1001084.4,1025189.9,1040910.9,1056640.8,1075463.1,1114305.1,1152268.1,1173726.4,1191900.1,1211439.5,1224843.6,1231537.2,1243159.4,1255639.1,1260019.6,1264574.6,1278186.5,1291639.1,1309847.5,1321654.9,1335188.1,1342160.0,1349265.8,1354371.0,1359188.8,1364472.7,1367392.2,1378736.1,1386312.3,1392703.6,1399460.2,1404221.6,1408999.5,1415010.6,1420375.3,1422093.4,1427682.5,1431770.2,1438097.5,1441785.6,1447303.6,1466240.1,1497876.5,1510866.8,1548509.5,1563538.3,1572295.9,1581450.1,1590235.1,1594964.7,1607640.7,1612662.1,1618216.7,1622700.4,1628631.4,1631412.2,1633613.5,1657610.6,1681274.5,1704240.4,1725825.7,1736419.6,1748353.9,1757621.3,1782884.8,1805144.4,1815589.9,1830414.7,1838295.6,1848021.9,1860033.7,1874844.2,1881652.3,1894744.9,1911561.8,1927192.3],"abs_move_pct":[1.5553,1.3417,1.6247,1.6466,2.0319,1.8989,1.7817,2.4028,1.9769,2.0811,2.7358,3.7416,3.9317,3.71,3.8868,3.7084,3.5873,4.2396,3.4655,2.9577,3.3897,3.6538,4.042,3.7156,3.6527,3.1099,3.8895,3.9258,4.3349,4.1736,4.1311,4.1474,4.1,3.9991,4.0144,3.7941,4.23,4.5519,4.3093,4.5312,4.5947,4.3317,4.3117,4.1574,3.7496,3.7225,3.9908,3.7238,4.225,4.2588,4.5948,4.7045,4.9064,4.9638,4.8088,4.7045,5.0564,5.1561,4.9056,5.3758,5.5586,5.3398,5.7517,5.9709,5.5968,6.8055,6.6547,6.5463,6.2942,6.9892,6.6903,6.4104,6.7949,6.5288,6.4993,6.6652,6.7987,6.8589,6.7893,6.9639,7.0799,6.9515,6.9757,6.9467,7.3301,7.0446,7.2566,7.3254,7.0513,7.3831,7.4474,7.4217,7.2992,7.2295,7.1178,7.2113,7.2176,7.6595,7.798,7.571,7.3678,7.6154,7.7503,7.7599,7.2303,7.2424,6.873,7.1529,7.2805,7.2744,7.0768,6.9894,7.2398,7.0908,7.2373,7.4352,7.447,7.4346,7.702,7.4397,7.098,7.1649,7.1919,7.0064,7.2525,7.4223,7.2822,7.7727,7.7918,8.0147,7.9841,8.1117,9.4845,9.4821,9.31,9.5047,9.8773,9.7709,9.3308,9.1456,9.0562,9.5895,8.8933,8.389,8.1917,8.2877,8.6659,8.412,8.3328,8.6196,8.7205,8.5416,8.0961,8.2441,8.5715,8.6033,8.3159,8.2952,8.3185,8.4042,8.3506,8.0944,8.1642,8.2297,8.1876,8.0224,7.9475,8.0263,7.9013,7.8207,7.9573,7.7916,8.0906,8.0647,7.8973,8.0632,8.0626,7.8265,8.0812,8.1169,8.1494,8.2761,8.2283,8.4048,8.4832,8.6174,8.3534,8.3418,8.5104,8.2842,8.4794,8.4681,8.2655,8.4802,8.6805,8.5847,8.6313,8.862,8.7387,8.7988,8.7747,8.2735,8.4074,8.5041,8.5689,8.2734,8.3541,8.2754,8.1796,8.2185,8.3222,8.5234,8.6084,8.4604,8.3206,8.5329,8.4989,8.4688,8.5638,8.1945,8.194,8.2139,8.3279,8.6415,8.5893,8.4477,8.5924,8.5153,8.4903,8.519,8.5098,8.6718,8.5967,8.4205,8.4595,8.4887,8.6775,8.3137,8.3985,8.2243,8.104,8.1753,8.1803,8.4961,8.3661,8.5278,8.535,8.3386,8.512,8.6161,8.5196,8.3545,8.5714,8.5614,8.7701,8.7078,8.6599,8.7057,8.6806,8.4884,8.6271,8.934,8.9752,8.9398,8.927,9.1896,9.3997,9.3047,9.181,9.419,9.5453,9.5491,9.292,9.2723,9.56,9.4786,9.5814,10.0069,10.1197,10.7334,10.9824,11.212,11.0301,10.9412,11.0248,10.6105,10.7036,10.6727,10.8066,10.8333,10.8894,10.8155,10.9908,11.1363,11.6986,11.1824,11.197,11.1428,11.3736,11.5746,11.665,11.8516,12.294,12.1142,11.6341,11.5923,11.5618,11.7608,11.5152,11.7127,11.8909,11.9015,12.3384,12.671,12.8558,12.9509,12.731,12.7578,13.0974,13.2719,13.0802,12.7776,12.4695,12.4276,12.5263,12.2975,12.1222,12.3366,12.5844,12.8123,12.7195,13.3512,12.9848,12.7186,12.5435,12.2823,12.7161,12.655,12.964,12.476,12.7531,12.5865,12.8511,12.8233,12.8154,12.7621,12.6559,12.3162,12.4776,12.4355,12.8687,12.3001,12.5497,12.8618,12.5274,13.5008,13.9535,13.853,13.9375,13.6335,13.8514,13.6296,13.8055,13.9697,13.7769,13.6199,13.8807,13.9171,13.7234,13.6332,13.4452,14.4153,14.335,14.5159,14.4158,14.5056,14.4102,14.7286,15.2726,15.1918,15.4454,14.7023,14.5026,14.9321,14.7718,14.6081,14.3281,14.674,14.5927,14.7611],"open5_vol":8393.8,"days":14,"atr14":0.5194428571428572,"adv14":2317725,"avg_range_pct14":23.639,"prev_close":4.26,"prev_high":4.5,"prev_low":2.0791,"high_20d":4.5,"ref_5d_high":4.5,"ref_5d_low":1.97,"ref_5d_avg_high":2.816,"ref_5d_avg_low":2.0238,"ref_5d_avg_range":0.7922,"sr14":{"levels":[{"lo":1.96,"hi":2.0791,"mid":2.0113,"touches":7,"last_touch_days_ago":0},{"lo":2.15,"hi":2.2599,"mid":2.1859,"touches":7,"last_touch_days_ago":1},{"lo":2.29,"hi":2.4001,"mid":2.3417,"touches":6,"last_touch_days_ago":5},{"lo":2.4526,"hi":2.5,"mid":2.4709,"touches":3,"last_touch_days_ago":3},{"lo":2.7,"hi":2.82,"mid":2.76,"touches":4,"last_touch_days_ago":4}],"high":4.5,"low":1.96,"atr":0.5194,"sessions":14,"tol":0.1299}}