{"symbol":"ASPI","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[133411.2,62270.6,41316.4,46701.0,62276.0,36903.9,34810.0,30830.2,36451.6,49455.4,60729.4,41251.6,40537.0,47318.1,42632.9,42188.9,34415.6,51491.9,44416.6,22279.1,26791.0,35662.3,39450.2,22589.9,38903.6,19743.0,30311.9,29191.5,53655.4,20733.5,36753.8,23383.1,19334.6,17064.6,12482.1,23645.5,27314.7,24049.5,20095.1,23438.1,14478.1,18299.4,23044.3,18004.5,11877.8,22527.3,25278.8,20617.1,24122.9,19785.5,30746.3,21471.4,16185.2,33410.6,16648.8,16099.3,20740.8,17018.4,17400.4,16812.8,17610.8,16413.7,9448.1,25972.7,21262.2,22893.1,13018.7,12346.9,13697.2,28867.6,15006.6,21236.1,11392.9,8237.3,10734.1,11743.9,13228.5,10509.3,15486.5,13770.1,14085.7,12627.0,15081.4,12999.6,15672.1,11372.3,13474.1,16155.1,15491.3,14898.2,16007.9,13993.8,13519.6,9583.9,8025.5,10893.0,11912.8,10487.6,10121.6,8791.0,9741.8,8119.9,7824.0,7303.9,5283.4,10907.3,10398.4,10741.4,6582.7,8361.8,9839.7,10096.9,12830.6,9802.7,8290.8,16606.8,9534.5,10106.3,9126.2,8317.2,10075.2,14126.6,7761.9,7192.8,6585.4,10934.1,5512.6,10384.2,6994.8,7853.5,11275.2,17375.6,10227.9,10105.6,9125.9,12282.9,8045.6,8358.6,8780.4,19087.6,11369.0,7747.7,5962.7,7875.4,14388.1,9664.1,7310.6,7950.2,10038.9,8456.6,7968.4,8581.9,12977.0,5459.6,8735.9,10134.8,10123.9,7779.9,13183.1,9262.4,9008.1,5806.1,5521.8,6738.3,8924.1,6664.9,4771.4,8221.9,6581.1,7122.9,10749.3,12056.6,6889.2,9737.1,8271.7,8394.7,5510.6,6454.7,6819.4,6501.3,28576.4,12057.6,14959.6,15744.3,8242.7,7861.7,12753.5,6015.9,9939.1,6275.0,7330.1,7761.9,6246.6,11320.1,9316.4,8983.1,12216.0,7162.9,10744.7,5685.8,8045.1,8820.5,8503.6,7239.7,4644.2,8778.5,8324.9,8510.3,6432.1,12150.5,11700.1,9557.6,13031.9,10999.0,8612.1,9805.4,10568.9,6819.4,19699.1,4712.6,8285.3,9745.4,6903.5,6290.5,6665.1,6748.8,11190.7,6693.7,8564.5,14730.1,12127.3,11184.7,11653.2,5482.2,7616.1,5443.2,7381.4,4514.3,6951.8,6107.4,6071.5,6632.6,7603.1,4876.4,4562.7,5532.8,6690.8,6780.0,6216.9,5316.3,7669.4,6216.6,8446.6,6367.3,6218.1,7637.3,11721.0,10244.2,11506.4,8656.1,7168.6,7281.2,11280.6,10610.6,8804.6,13925.3,6418.2,7515.9,9076.4,13292.3,12350.1,12983.5,12063.6,10662.3,10018.3,8967.1,15790.7,9781.4,14911.4,13971.0,15148.0,12303.9,9146.6,8282.4,10288.9,8984.5,9988.1,7267.3,9284.4,13806.5,8947.9,6088.7,9214.9,11601.5,10622.9,13014.7,8837.9,12315.6,12712.6,12307.9,18113.1,14519.4,11797.9,10401.4,10910.6,12581.9,14054.6,9133.8,13505.9,12990.5,6535.2,9197.9,8078.6,9970.1,13664.5,11422.4,10222.4,10417.0,9480.1,6459.4,8191.9,7728.2,8694.3,9321.7,8444.6,10500.3,12802.1,8696.4,13983.4,13129.8,15963.6,10363.4,9231.6,7024.4,7319.5,7769.6,8581.8,23251.3,15173.6,10286.9,20981.8,12834.4,18580.9,15636.6,14960.4,18823.6,17195.9,8864.6,11863.6,12156.9,15340.8,13896.0,12020.3,8664.1,11264.0,13603.8,11050.2,26753.1,14957.4,14115.4,20468.9,13294.9,15691.5,16537.0,12293.8,19991.2,10249.6,8955.1,23463.6,18847.1,21525.4,16598.4,14949.5,16125.4,16776.1,27739.2,19708.7,16444.1,14821.2,19368.8,36923.6,26196.2,22051.1,29477.0,42990.6,60778.9,50339.6,55123.9,162026.6,203866.5],"cum_vol":[133411.2,195681.9,236998.3,283699.3,345975.3,382879.2,417689.2,448519.4,484971.0,534426.4,595155.7,636407.4,676944.4,724262.5,766895.4,809084.2,843499.9,894991.7,939408.3,961687.4,988478.4,1024140.7,1063590.9,1086180.8,1125084.4,1144827.4,1175139.4,1204330.9,1257986.2,1278719.7,1315473.5,1338856.6,1358191.1,1375255.8,1387737.9,1411383.4,1438698.1,1462747.6,1482842.8,1506280.9,1520759.1,1539058.5,1562102.8,1580107.3,1591985.1,1614512.4,1639791.1,1660408.3,1684531.2,1704316.7,1735063.0,1756534.4,1772719.6,1806130.2,1822779.0,1838878.3,1859619.1,1876637.4,1894037.9,1910850.6,1928461.4,1944875.1,1954323.3,1980296.0,2001558.2,2024451.4,2037470.1,2049816.9,2063514.1,2092381.7,2107388.4,2128624.5,2140017.4,2148254.6,2158988.8,2170732.6,2183961.1,2194470.4,2209956.9,2223727.1,2237812.8,2250439.8,2265521.2,2278520.8,2294192.9,2305565.1,2319039.2,2335194.4,2350685.6,2365583.9,2381591.8,2395585.6,2409105.1,2418689.0,2426714.5,2437607.5,2449520.3,2460007.9,2470129.5,2478920.5,2488662.3,2496782.2,2504606.2,2511910.1,2517193.4,2528100.7,2538499.1,2549240.4,2555823.1,2564184.9,2574024.6,2584121.5,2596952.1,2606754.9,2615045.6,2631652.4,2641186.9,2651293.2,2660419.4,2668736.6,2678811.9,2692938.4,2700700.4,2707893.1,2714478.6,2725412.6,2730925.3,2741309.5,2748304.3,2756157.8,2767433.0,2784808.6,2795036.6,2805142.1,2814268.0,2826550.9,2834596.5,2842955.1,2851735.5,2870823.1,2882192.1,2889939.9,2895902.6,2903778.0,2918166.1,2927830.2,2935140.8,2943091.0,2953129.9,2961586.6,2969554.9,2978136.9,2991113.9,2996573.4,3005309.4,3015444.1,3025568.0,3033347.9,3046531.0,3055793.4,3064801.6,3070607.7,3076129.5,3082867.8,3091791.9,3098456.7,3103228.1,3111450.0,3118031.1,3125154.0,3135903.3,3147959.9,3154849.1,3164586.1,3172857.9,3181252.6,3186763.1,3193217.9,3200037.2,3206538.5,3235114.9,3247172.5,3262132.1,3277876.4,3286119.1,3293980.8,3306734.3,3312750.1,3322689.3,3328964.3,3336294.4,3344056.2,3350302.8,3361622.9,3370939.3,3379922.4,3392138.4,3399301.2,3410045.9,3415731.7,3423776.8,3432597.3,3441100.9,3448340.6,3452984.9,3461763.4,3470088.3,3478598.6,3485030.6,3497181.1,3508881.3,3518438.9,3531470.9,3542469.9,3551082.0,3560887.4,3571456.2,3578275.6,3597974.7,3602687.4,3610972.6,3620718.0,3627621.5,3633912.0,3640577.1,3647325.9,3658516.6,3665210.3,3673774.8,3688504.9,3700632.2,3711816.9,3723470.1,3728952.4,3736568.4,3742011.6,3749393.1,3753907.4,3760859.1,3766966.5,3773038.0,3779670.6,3787273.6,3792150.0,3796712.7,3802245.5,3808936.3,3815716.3,3821933.1,3827249.4,3834918.8,3841135.4,3849582.1,3855949.4,3862167.4,3869804.7,3881525.7,3891769.9,3903276.3,3911932.4,3919101.1,3926382.3,3937662.9,3948273.4,3957078.0,3971003.3,3977421.5,3984937.4,3994013.8,4007306.1,4019656.1,4032639.6,4044703.3,4055365.6,4065383.9,4074351.0,4090141.7,4099923.1,4114834.5,4128805.5,4143953.5,4156257.4,4165404.0,4173686.4,4183975.3,4192959.8,4202947.9,4210215.1,4219499.6,4233306.1,4242253.9,4248342.6,4257557.6,4269159.1,4279782.0,4292796.7,4301634.6,4313950.2,4326662.9,4338970.8,4357083.9,4371603.3,4383401.1,4393802.6,4404713.2,4417295.1,4431349.7,4440483.5,4453989.4,4466979.9,4473515.1,4482713.0,4490791.6,4500761.6,4514426.1,4525848.5,4536070.9,4546487.9,4555968.0,4562427.4,4570619.3,4578347.5,4587041.8,4596363.5,4604808.1,4615308.4,4628110.5,4636806.9,4650790.3,4663920.1,4679883.7,4690247.1,4699478.7,4706503.1,4713822.6,4721592.3,4730174.1,4753425.4,4768598.9,4778885.9,4799867.6,4812702.0,4831282.9,4846919.5,4861879.9,4880703.5,4897899.4,4906764.0,4918627.6,4930784.4,4946125.2,4960021.2,4972041.5,4980705.6,4991969.6,5005573.4,5016623.6,5043376.6,5058334.1,5072449.5,5092918.4,5106213.2,5121904.7,5138441.7,5150735.5,5170726.7,5180976.4,5189931.5,5213395.1,5232242.2,5253767.6,5270366.1,5285315.6,5301440.9,5318217.1,5345956.3,5365665.0,5382109.1,5396930.4,5416299.1,5453222.7,5479418.9,5501470.1,5530947.1,5573937.6,5634716.5,5685056.1,5740180.0,5902206.6,6106073.1],"abs_move_pct":[1.0013,1.3202,1.5619,1.9491,2.2107,2.2811,2.1566,2.5113,2.8191,3.0696,2.8967,2.7949,2.6088,2.5297,2.4161,2.517,2.6981,3.0413,3.1152,3.1424,3.2855,3.1934,3.3094,3.0423,3.1754,3.3294,3.4008,3.2941,3.3762,3.2684,3.2638,3.0996,3.1915,3.2536,3.2768,3.2581,3.3155,3.2553,3.4246,3.3198,3.3209,3.3483,3.3456,3.2559,3.2076,3.2034,3.3426,3.3709,3.5918,3.6886,3.7431,3.6594,3.6544,3.6252,3.6579,3.3902,3.3754,3.2519,3.2411,3.26,3.3134,3.394,3.2606,3.2887,3.412,3.288,3.2638,2.987,2.8962,2.9117,2.8765,2.7959,2.8205,2.8836,2.8626,2.7755,2.6994,2.6366,2.6935,2.5774,2.6279,2.705,2.6147,2.6093,2.5623,2.6401,2.632,2.5643,2.8343,2.9805,3.0041,3.0725,3.0629,3.0778,3.1059,3.0378,2.9615,2.9682,2.9701,2.8015,2.8873,2.9224,3.0226,2.9455,2.9489,2.9337,2.8989,2.8853,2.8601,2.8351,2.7625,2.8782,3.0257,3.0242,3.0374,2.9909,2.9892,2.9344,2.9424,2.9569,2.9874,2.9572,2.8479,2.9733,2.954,2.9597,3.0445,3.0538,3.0229,3.0045,2.9629,2.9408,2.9746,2.9666,2.9186,3.0635,3.0875,3.0652,2.9887,3.0407,2.9705,3.0968,3.0638,3.0881,3.0515,3.1171,3.0516,3.1543,3.2792,3.2575,3.2426,3.3018,3.3607,3.38,3.3367,3.3357,3.3256,3.369,3.4336,3.4397,3.4554,3.4872,3.4894,3.4937,3.4327,3.4627,3.4544,3.3148,3.3292,3.3539,3.3473,3.3642,3.3821,3.3631,3.3725,3.3788,3.3842,3.3546,3.4271,3.4739,3.5143,3.5833,3.4755,3.5579,3.5536,3.5086,3.6389,3.7069,3.7641,3.7709,3.7518,3.7961,3.8576,3.821,3.8403,3.8564,3.8411,3.9232,3.886,3.8211,3.6401,3.663,3.5778,3.5981,3.6018,3.6306,3.6729,3.6715,3.6044,3.6351,3.7395,3.7954,3.8317,3.8657,3.7943,3.8459,3.8363,3.8231,3.8692,3.8755,3.8315,3.8777,3.876,3.8604,3.8361,3.781,3.8237,3.8722,3.8355,3.8448,3.9656,3.9953,3.8875,3.9023,3.9595,3.9514,3.9731,3.974,3.9626,3.8437,3.8431,3.8412,3.8699,3.8474,3.9152,3.9022,3.8899,3.9655,3.9707,4.0365,4.0723,4.108,4.1357,4.1314,4.1324,4.1882,4.1732,4.2193,4.2913,4.2498,4.1861,4.1694,4.2469,4.2114,4.2441,4.1851,4.1759,4.1461,4.1369,4.1699,4.1381,4.1187,4.1991,4.1914,4.3126,4.3499,4.4142,4.3608,4.4002,4.4719,4.4462,4.4065,4.3798,4.4057,4.3223,4.3227,4.3728,4.3839,4.3732,4.3109,4.2736,4.3888,4.3589,4.3022,4.2857,4.248,4.2144,4.2246,4.1755,4.1677,4.1765,4.1024,4.1196,4.1245,4.0869,4.2903,4.2319,4.2308,4.1803,4.1224,4.1416,4.1291,4.0555,4.0382,3.925,3.9418,3.9873,3.9805,3.9686,3.9124,3.9725,3.9494,3.9658,3.8758,3.7346,3.737,3.758,3.8629,3.8264,3.7923,3.4988,3.5485,3.5534,3.5299,3.6016,3.5972,3.5559,3.5686,3.5773,3.6446,3.6626,3.7204,3.7984,3.8092,3.8424,3.8943,3.8082,3.7743,3.7199,3.7321,3.7901,3.8493,3.798,3.8838,3.8846,3.8473,3.9606,3.968,4.0241,3.9681,3.936,3.767,3.689,3.698,3.668,3.6905,3.5893,3.601,3.6484,3.571,3.5516,3.545,3.5585,3.4974,3.4411,3.5179,3.5221,3.5966,3.6027,3.5771,3.6381,3.6093,3.5669,3.5496,3.5497,3.6035,3.5538,3.6,3.7433,3.6488],"open5_vol":345975.3,"days":14,"atr14":0.7329642857142858,"adv14":6666117,"avg_range_pct14":9.324,"prev_close":8.13,"prev_high":8.45,"prev_low":7.35,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":6.72,"ref_5d_avg_high":7.9452,"ref_5d_avg_low":7.183,"ref_5d_avg_range":0.7622,"sr14":{"levels":[{"lo":6.2,"hi":6.276,"mid":6.238,"touches":2,"last_touch_days_ago":9},{"lo":6.62,"hi":6.72,"mid":6.6604,"touches":4,"last_touch_days_ago":1},{"lo":6.88,"hi":7.03,"mid":6.9575,"touches":4,"last_touch_days_ago":5},{"lo":7.17,"hi":7.35,"mid":7.2438,"touches":4,"last_touch_days_ago":0},{"lo":7.44,"hi":7.61,"mid":7.51,"touches":3,"last_touch_days_ago":2},{"lo":7.65,"hi":7.75,"mid":7.6967,"touches":3,"last_touch_days_ago":4},{"lo":7.9259,"hi":8.08,"mid":7.9986,"touches":3,"last_touch_days_ago":1}],"high":8.45,"low":5.35,"atr":0.733,"sessions":14,"tol":0.1832}}