{"symbol":"ALT","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[99816.9,51193.4,45865.7,41618.1,33242.9,37129.3,22184.6,18614.0,16996.8,22687.5,41634.2,50831.3,53984.0,37755.8,30419.2,36947.0,34212.1,28360.9,21322.4,19966.1,34473.0,19701.4,21657.1,26037.3,27599.5,14918.4,25927.3,15910.6,26851.4,31211.7,16922.9,14524.5,24053.4,18612.6,14959.0,19063.7,14477.6,18937.7,25219.9,13598.4,16801.4,11185.7,14025.9,11772.1,9317.3,14067.8,16794.8,13495.2,13986.4,7126.7,13251.0,17162.5,7483.4,21885.8,16472.1,12487.1,17958.2,12520.9,10493.8,11162.0,30486.9,20964.7,23139.4,23608.5,11807.4,20081.2,17257.4,12069.3,7897.6,12935.4,15157.1,11404.6,12755.9,9299.4,10233.2,19285.4,10162.9,13517.9,9284.9,14300.9,24678.9,20315.5,19224.1,12630.2,9443.1,13347.2,7103.1,9926.2,10221.6,9112.9,12870.4,8226.6,20065.8,22909.9,6674.1,6373.6,3694.9,14947.1,6176.4,13093.6,3921.2,9009.3,8629.2,6816.6,6872.6,10483.3,9983.3,7369.5,5908.6,7343.9,9449.0,4564.9,7549.1,4180.7,9407.8,6880.1,11054.6,14489.5,7723.9,10673.3,6058.1,3813.1,8415.6,7208.6,17636.6,10318.0,11225.6,13060.4,6637.1,5329.7,12271.2,9779.1,13111.8,7025.8,5998.3,14128.9,3535.9,6863.8,12570.6,12429.2,9981.6,8151.7,5084.9,7072.4,7002.3,13561.1,5545.9,5166.3,4923.1,9512.9,10727.8,8730.8,4989.9,5679.9,4241.6,3853.7,5740.6,10784.8,5728.3,4557.4,4244.8,22544.6,6817.8,5773.1,6191.8,9772.0,4390.8,4699.4,7534.6,13549.1,10246.4,6523.4,12422.8,5550.9,6510.6,8499.1,11816.4,6393.8,5642.3,3271.1,4140.1,8586.2,5478.1,7530.4,8176.5,8457.1,8597.3,2911.1,3495.0,7094.6,6563.0,4949.1,3397.9,3995.7,4200.6,6569.3,10524.6,12767.5,5964.4,9547.0,5683.4,6596.1,7389.4,10989.7,8687.8,14835.4,5740.2,7014.4,9857.2,5545.2,6357.0,9660.8,7648.8,9324.4,10044.2,4921.5,5482.6,6080.4,11780.7,10500.1,5487.4,5011.6,8201.0,7348.7,2988.1,4692.8,4828.6,7887.8,5248.8,10876.4,10216.0,4212.7,4115.1,7708.8,6940.4,5139.1,2918.0,3902.6,3004.1,3297.9,6346.4,4737.8,7884.4,5007.0,6089.6,4518.4,4123.0,6637.8,4357.4,3773.0,3611.0,9696.8,4007.6,4095.3,3295.9,5980.3,6792.3,8885.0,7283.6,4609.6,8469.1,2051.8,9908.6,4489.0,8227.7,3543.4,7262.7,14032.6,6193.9,5444.6,6165.8,5964.2,19074.4,6628.4,6291.6,4702.4,6477.4,6694.4,3549.9,3312.3,8956.4,6488.6,3713.1,7226.9,5866.2,4678.4,4221.5,9391.2,3599.9,8933.7,4345.1,10739.2,4690.1,4337.0,3158.6,8192.3,8563.8,4455.9,4889.8,6460.9,9513.8,4505.6,7698.9,7805.4,8151.2,9537.3,3566.9,7834.7,6896.9,15305.4,5164.9,10344.8,14428.9,7086.6,8983.3,4631.2,5215.0,11104.8,11116.9,12529.1,8838.6,17870.6,6040.9,6576.1,9082.9,7679.0,5259.3,11242.6,9888.4,28652.4,13986.0,12226.1,16548.4,15236.4,6732.7,5140.5,4177.9,6951.7,13561.9,9993.6,15960.7,6560.3,7365.9,9700.1,7411.0,11141.0,6843.4,10280.3,20365.7,14204.3,8234.8,5687.6,11313.7,5104.5,5481.8,3766.9,8031.8,10306.4,7021.6,7788.4,12247.4,6587.8,10191.8,17631.6,7997.8,7416.1,7385.8,11569.9,16010.8,17140.9,18525.1,13283.6,8344.5,18330.7,17787.1,14407.1,17244.7,13627.4,29046.9,38916.6,27809.5,34710.8,22875.4,16010.1,33208.2,29892.6,40148.4,43844.8,69064.7,115084.6],"cum_vol":[99816.9,151010.3,196876.0,238494.1,271736.9,308866.2,331050.8,349664.8,366661.6,389349.1,430983.3,481814.6,535798.6,573554.4,603973.6,640920.6,675132.7,703493.6,724816.1,744782.2,779255.2,798956.6,820613.7,846651.0,874250.5,889168.9,915096.2,931006.9,957858.2,989069.9,1005992.9,1020517.4,1044570.7,1063183.3,1078142.3,1097206.0,1111683.6,1130621.4,1155841.2,1169439.6,1186240.9,1197426.6,1211452.6,1223224.6,1232541.9,1246609.7,1263404.5,1276899.7,1290886.1,1298012.8,1311263.8,1328426.3,1335909.7,1357795.5,1374267.6,1386754.8,1404713.0,1417233.9,1427727.6,1438889.6,1469376.6,1490341.3,1513480.6,1537089.1,1548896.6,1568977.8,1586235.1,1598304.4,1606202.0,1619137.4,1634294.6,1645699.2,1658455.1,1667754.4,1677987.6,1697273.0,1707435.9,1720953.7,1730238.6,1744539.4,1769218.4,1789533.9,1808757.9,1821388.1,1830831.3,1844178.5,1851281.6,1861207.9,1871429.5,1880542.4,1893412.8,1901639.4,1921705.1,1944615.0,1951289.1,1957662.7,1961357.6,1976304.7,1982481.1,1995574.6,1999495.9,2008505.1,2017134.4,2023951.0,2030823.6,2041306.9,2051290.2,2058659.7,2064568.3,2071912.1,2081361.1,2085926.1,2093475.1,2097655.9,2107063.6,2113943.7,2124998.3,2139487.8,2147211.7,2157885.0,2163943.1,2167756.2,2176171.9,2183380.4,2201017.0,2211335.0,2222560.6,2235621.0,2242258.1,2247587.8,2259859.0,2269638.1,2282749.9,2289775.6,2295773.9,2309902.8,2313438.7,2320302.5,2332873.1,2345302.3,2355283.9,2363435.6,2368520.4,2375592.9,2382595.1,2396156.3,2401702.1,2406868.4,2411791.6,2421304.5,2432032.3,2440763.1,2445752.9,2451432.8,2455674.4,2459528.1,2465268.7,2476053.5,2481781.8,2486339.1,2490583.9,2513128.6,2519946.4,2525719.4,2531911.2,2541683.2,2546074.0,2550773.4,2558308.0,2571857.1,2582103.4,2588626.8,2601049.6,2606600.5,2613111.1,2621610.2,2633426.6,2639820.4,2645462.6,2648733.7,2652873.8,2661460.0,2666938.1,2674468.4,2682644.9,2691102.1,2699699.4,2702610.4,2706105.4,2713200.0,2719763.0,2724712.1,2728110.0,2732105.7,2736306.4,2742875.6,2753400.2,2766167.7,2772132.1,2781679.1,2787362.4,2793958.5,2801347.9,2812337.6,2821025.4,2835860.8,2841601.0,2848615.4,2858472.6,2864017.8,2870374.8,2880035.6,2887684.4,2897008.8,2907053.0,2911974.5,2917457.1,2923537.5,2935318.2,2945818.4,2951305.8,2956317.4,2964518.4,2971867.1,2974855.2,2979548.0,2984376.6,2992264.4,2997513.2,3008389.6,3018605.6,3022818.3,3026933.4,3034642.1,3041582.6,3046721.7,3049639.7,3053542.3,3056546.4,3059844.4,3066190.7,3070928.5,3078812.9,3083819.9,3089909.4,3094427.9,3098550.9,3105188.6,3109546.1,3113319.1,3116930.1,3126626.9,3130634.4,3134729.7,3138025.6,3144005.9,3150798.2,3159683.2,3166966.8,3171576.4,3180045.5,3182097.3,3192005.9,3196494.9,3204722.6,3208266.1,3215528.8,3229561.4,3235755.4,3241200.0,3247365.8,3253330.0,3272404.4,3279032.8,3285324.4,3290026.8,3296504.2,3303198.6,3306748.6,3310060.9,3319017.2,3325505.8,3329218.9,3336445.7,3342311.9,3346990.4,3351211.9,3360603.1,3364202.9,3373136.6,3377481.7,3388220.9,3392911.0,3397248.0,3400406.6,3408598.9,3417162.7,3421618.6,3426508.4,3432969.2,3442483.0,3446988.6,3454687.5,3462492.9,3470644.1,3480181.4,3483748.4,3491583.1,3498480.0,3513785.4,3518950.3,3529295.1,3543724.0,3550810.6,3559793.9,3564425.1,3569640.1,3580744.9,3591861.8,3604390.9,3613229.5,3631100.1,3637141.0,3643717.1,3652800.0,3660479.0,3665738.3,3676980.9,3686869.2,3715521.6,3729507.6,3741733.8,3758282.2,3773518.6,3780251.4,3785391.9,3789569.8,3796521.5,3810083.4,3820076.9,3836037.6,3842597.9,3849963.9,3859663.9,3867074.9,3878215.9,3885059.3,3895339.6,3915705.3,3929909.6,3938144.4,3943831.9,3955145.6,3960250.1,3965731.9,3969498.8,3977530.6,3987837.0,3994858.6,4002647.1,4014894.5,4021482.3,4031674.1,4049305.7,4057303.5,4064719.6,4072105.4,4083675.4,4099686.1,4116827.0,4135352.1,4148635.7,4156980.2,4175310.9,4193098.0,4207505.1,4224749.8,4238377.1,4267424.0,4306340.6,4334150.1,4368860.9,4391736.2,4407746.3,4440954.5,4470847.1,4510995.6,4554840.4,4623905.1,4738989.6],"abs_move_pct":[0.8778,1.0404,0.9637,0.9379,1.303,1.2875,1.1943,1.3675,1.446,1.4287,1.6612,1.8163,2.0928,2.0187,1.8851,1.746,1.6422,1.3122,1.2647,1.4938,1.6848,1.7676,1.9492,1.9358,2.0123,2.0031,2.0405,2.0299,1.9166,1.842,1.7616,1.7568,1.7511,1.7894,1.8124,1.6235,1.5801,1.3969,1.4527,1.4697,1.5746,1.4155,1.4896,1.4587,1.4787,1.4779,1.6334,1.5689,1.5356,1.4829,1.5572,1.6434,1.6358,1.5138,1.5909,1.5078,1.6012,1.707,1.702,1.7128,1.7503,1.8253,1.7079,1.8879,1.8368,1.816,1.7044,1.7077,1.7522,1.7023,1.6666,1.7369,1.7811,1.8076,1.7901,1.874,1.9538,1.8836,1.8251,1.8127,1.8755,1.9793,1.8669,1.9207,1.9103,1.9872,1.8893,1.8078,1.863,1.8626,1.8813,1.8559,1.9994,1.913,1.9501,1.8999,1.9234,1.8307,1.8621,1.7671,1.7511,1.7172,1.664,1.7644,1.6717,1.7961,1.8105,1.7942,1.8145,1.783,1.7642,1.7092,1.7197,1.7247,1.702,1.6707,1.8213,1.822,1.8058,1.8508,1.8536,1.8691,1.9088,1.8738,1.9302,1.9863,1.9218,1.9331,1.9662,2.0176,2.081,2.0593,2.0335,2.0805,2.0474,2.1029,2.0937,2.1532,2.0828,2.1129,2.0691,2.0199,2.0066,2.0177,1.9662,2.0808,2.1074,2.1116,2.1453,2.1828,2.1501,2.1888,2.1769,2.217,2.178,2.1803,2.1815,2.2191,2.1642,2.1692,2.1622,2.197,2.2773,2.2328,2.2789,2.288,2.3791,2.3969,2.4973,2.4912,2.4674,2.4424,2.482,2.4807,2.4657,2.5072,2.5693,2.4601,2.498,2.4936,2.4739,2.5535,2.5364,2.5426,2.5097,2.5892,2.5808,2.6248,2.6335,2.6042,2.6246,2.583,2.6134,2.6193,2.607,2.5852,2.5468,2.5934,2.5354,2.5249,2.4947,2.5236,2.5851,2.6912,2.622,2.6021,2.5985,2.5998,2.6071,2.6112,2.5969,2.5893,2.6819,2.6791,2.6781,2.6986,2.6488,2.6957,2.6524,2.6557,2.6981,2.6753,2.6839,2.6241,2.5988,2.5913,2.5145,2.571,2.5633,2.6117,2.6117,2.6281,2.6283,2.6825,2.5999,2.506,2.5975,2.5621,2.5794,2.6144,2.6571,2.6364,2.6134,2.5216,2.6261,2.581,2.6242,2.6141,2.5892,2.5785,2.5267,2.5576,2.5851,2.5392,2.5056,2.4749,2.5065,2.5802,2.6334,2.5732,2.56,2.5394,2.6124,2.5811,2.5433,2.6019,2.5707,2.5827,2.6163,2.6039,2.6253,2.6253,2.641,2.618,2.5838,2.6961,2.7361,2.7555,2.791,2.7494,2.783,2.7012,2.6724,2.6641,2.7057,2.7216,2.7165,2.748,2.7185,2.6496,2.6384,2.6638,2.6602,2.6369,2.6753,2.7309,2.6601,2.6983,2.7152,2.713,2.6858,2.6411,2.6026,2.5992,2.6306,2.6592,2.6716,2.7085,2.7605,2.8067,2.7576,2.8003,2.7958,2.8343,2.9049,2.961,2.9762,2.9898,3.056,3.0401,3.0288,3.0639,3.0883,3.087,3.1365,3.0886,3.1287,3.2084,3.2858,3.2624,3.3,3.2364,3.2594,3.1624,3.0909,3.1603,3.1735,3.2211,3.1743,3.1796,3.2159,3.1737,3.283,3.2345,3.303,3.2745,3.2982,3.3519,3.2881,3.2651,3.2204,3.2091,3.3,3.3151,3.2711,3.2588,3.3328,3.2875,3.2735,3.3672,3.2992,3.2888,3.2694,3.3093,3.2506,3.2962,3.347,3.3396,3.2512,3.3566,3.3315,3.326,3.3313,3.3534,3.2942,3.3685,3.3506,3.4253,3.4354,3.3822,3.4069,3.3234,3.4712,3.4826,3.5757,3.6038,3.6047,3.6249,3.6582,3.7381],"open5_vol":271736.9,"days":14,"atr14":0.34228571428571436,"adv14":5910488,"avg_range_pct14":7.503,"prev_close":5.38,"prev_high":5.4,"prev_low":4.65,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.03,"ref_5d_avg_high":4.611,"ref_5d_avg_low":4.218,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":3.96,"hi":4.03,"mid":3.9894,"touches":8,"last_touch_days_ago":2},{"lo":4.05,"hi":4.125,"mid":4.09,"touches":3,"last_touch_days_ago":4},{"lo":4.17,"hi":4.2171,"mid":4.1903,"touches":6,"last_touch_days_ago":1},{"lo":4.36,"hi":4.4,"mid":4.3767,"touches":3,"last_touch_days_ago":3},{"lo":4.625,"hi":4.65,"mid":4.6375,"touches":2,"last_touch_days_ago":0}],"high":5.4,"low":3.48,"atr":0.3423,"sessions":14,"tol":0.0856}}