{"symbol":"ACHR","for_date":"2026-01-23","built":"2026-09-30T17:13:26-04:00","sessions":["2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22"],"vol_per_min":[589575.1,176691.9,138848.4,146932.0,132364.1,193773.3,166469.9,158294.7,144709.6,134861.8,146898.3,141412.4,129929.4,156491.3,138410.7,147391.9,145912.7,127733.1,128057.1,145450.0,98167.1,114344.6,93752.8,111611.7,83318.5,118389.6,107206.9,88762.3,99958.9,104274.3,130052.1,141459.1,113802.9,109625.5,121367.2,112089.9,147937.4,125231.9,113464.5,121748.1,124266.3,124709.4,108950.8,95921.9,107988.4,136501.8,129724.4,105421.6,121197.9,112446.9,100864.6,97535.9,113408.5,127622.2,142594.9,109753.5,102995.4,114968.2,80552.0,85273.5,116395.4,113588.9,148518.3,121674.9,114991.1,118756.8,139857.5,121658.4,97002.6,92338.4,108276.8,145379.2,91983.6,109553.4,118243.3,143520.9,95920.6,88788.0,122529.6,110152.6,103641.3,91777.1,115382.3,104330.1,97333.7,100676.6,95866.9,113828.1,143857.1,143876.3,171815.9,172493.5,167404.1,149908.8,120202.9,128252.5,113204.7,117729.1,138925.5,107391.9,106895.1,128005.4,153885.2,132512.1,105597.8,97124.0,101418.0,92057.1,96079.7,123718.1,116140.2,109524.1,125605.6,140527.0,110331.2,128636.7,147783.2,111800.0,175036.6,141991.5,118255.1,128179.1,152084.9,137608.8,120352.0,128172.9,123342.0,189377.4,153706.9,129625.1,109857.4,156036.3,119609.8,135794.4,115939.3,144285.2,150520.9,128712.2,131713.1,114855.6,132371.6,142442.6,179232.4,118017.6,142370.9,151419.7,131168.9,164346.5,132307.1,126278.5,143158.5,118333.8,134595.1,88550.9,87607.4,110655.9,106678.5,122045.6,109956.9,83598.9,124303.2,111091.4,120804.1,110824.1,96930.6,119677.1,91251.9,96062.9,130584.1,72439.6,87840.2,107120.9,109408.7,91827.0,126442.9,111855.2,93839.0,98056.5,93348.9,96086.1,160453.4,95309.3,89285.9,84247.8,72786.9,100988.3,106534.1,89265.9,93190.6,97648.3,102053.6,110249.6,107563.1,93805.9,94656.6,95705.4,91935.0,85527.2,105706.6,107109.9,101336.6,88279.9,93961.7,90914.4,71497.1,76963.4,94857.6,72838.8,94608.9,84058.7,109149.9,83358.1,92881.3,67973.5,90823.3,81129.8,82654.1,79405.3,120278.5,76397.2,77426.2,92116.7,79081.1,76668.9,73745.6,109141.1,68212.9,75917.1,82697.6,85531.3,82160.1,68442.2,74048.3,78488.3,76217.3,95928.3,90040.8,72406.0,87574.1,79365.4,119168.2,190948.2,134989.9,116018.2,116419.7,112772.4,118022.0,116485.7,98494.9,94432.4,88584.1,99570.1,89369.0,68955.4,79408.4,94218.3,95701.3,108643.0,80991.2,81700.8,88531.6,84523.7,94580.9,89050.9,50698.1,78651.6,73987.4,72475.3,73829.6,61123.1,111987.2,93645.6,98463.9,126578.9,124454.9,153899.9,120351.1,103162.5,101453.9,85666.4,100609.5,117296.7,89806.8,87195.6,94406.2,104758.4,114394.4,125306.7,136468.8,105486.0,102914.5,148920.0,104956.1,103542.9,105675.2,87205.0,125498.8,162950.9,139897.8,127607.7,167864.7,149386.6,137837.6,140391.6,139495.2,97640.8,110022.0,132403.1,86269.4,115982.9,98342.9,83917.0,80322.1,120677.1,123532.6,120887.6,148990.7,131469.9,111321.6,132961.5,131007.4,210277.9,141718.3,160610.2,128917.9,189114.9,155145.9,139193.2,162315.3,140978.2,156818.2,152974.0,135975.1,154510.8,126067.7,116081.4,114245.7,132043.8,190303.0,146769.0,123775.4,113054.0,119888.6,122967.9,145834.6,146745.2,141113.7,158855.6,119247.4,141088.9,147900.3,111104.6,113496.4,129923.7,121369.4,111399.2,121191.9,133073.5,82874.4,119524.8,176214.2,121023.5,153376.4,98081.5,102297.9,121328.9,123499.6,110375.8,114983.2,129091.1,125722.4,87107.2,116833.2,99814.9,110337.4,118487.9,108335.4,110767.9,147733.5,158907.6,311949.4,171044.6,151267.9,118049.4,151852.0,208404.1,188893.6,305590.1,310551.0,486281.4],"cum_vol":[589575.1,766267.1,905115.5,1052047.5,1184411.6,1378184.9,1544654.7,1702949.4,1847659.0,1982520.8,2129419.1,2270831.4,2400760.9,2557252.1,2695662.9,2843054.8,2988967.5,3116700.6,3244757.7,3390207.7,3488374.8,3602719.4,3696472.2,3808083.9,3891402.4,4009792.1,4116998.9,4205761.2,4305720.1,4409994.4,4540046.5,4681505.6,4795308.5,4904934.0,5026301.2,5138391.1,5286328.6,5411560.5,5525025.0,5646773.1,5771039.4,5895748.9,6004699.6,6100621.5,6208609.9,6345111.6,6474836.0,6580257.6,6701455.6,6813902.4,6914767.1,7012303.0,7125711.5,7253333.7,7395928.6,7505682.1,7608677.4,7723645.6,7804197.6,7889471.1,8005866.6,8119455.4,8267973.7,8389648.6,8504639.7,8623396.5,8763254.0,8884912.4,8981915.0,9074253.4,9182530.2,9327909.4,9419893.1,9529446.5,9647689.8,9791210.7,9887131.3,9975919.3,10098448.9,10208601.4,10312242.7,10404019.9,10519402.1,10623732.2,10721065.9,10821742.6,10917609.4,11031437.6,11175294.6,11319170.9,11490986.9,11663480.4,11830884.5,11980793.3,12100996.2,12229248.7,12342453.4,12460182.5,12599108.0,12706499.9,12813395.0,12941400.4,13095285.6,13227797.6,13333395.4,13430519.4,13531937.4,13623994.5,13720074.2,13843792.3,13959932.5,14069456.6,14195062.3,14335589.3,14445920.5,14574557.2,14722340.4,14834140.4,15009177.1,15151168.6,15269423.7,15397602.8,15549687.6,15687296.4,15807648.4,15935821.3,16059163.3,16248540.6,16402247.6,16531872.6,16641730.1,16797766.4,16917376.1,17053170.5,17169109.8,17313395.0,17463915.9,17592628.1,17724341.1,17839196.7,17971568.3,18114010.9,18293243.3,18411260.9,18553631.8,18705051.5,18836220.4,19000566.9,19132874.0,19259152.5,19402311.0,19520644.8,19655239.9,19743790.8,19831398.2,19942054.1,20048732.6,20170778.1,20280735.1,20364333.9,20488637.1,20599728.6,20720532.6,20831356.8,20928287.4,21047964.5,21139216.4,21235279.3,21365863.4,21438303.0,21526143.2,21633264.1,21742672.9,21834499.9,21960942.8,22072798.0,22166637.0,22264693.5,22358042.4,22454128.5,22614581.9,22709891.1,22799177.1,22883424.9,22956211.7,23057200.0,23163734.1,23252999.9,23346190.6,23443838.9,23545892.4,23656142.1,23763705.2,23857511.1,23952167.8,24047873.1,24139808.1,24225335.4,24331041.9,24438151.9,24539488.5,24627768.4,24721730.1,24812644.4,24884141.5,24961104.9,25055962.4,25128801.2,25223410.1,25307468.9,25416618.8,25499976.9,25592858.2,25660831.7,25751655.0,25832784.8,25915438.9,25994844.2,26115122.7,26191519.9,26268946.1,26361062.9,26440144.0,26516812.9,26590558.5,26699699.6,26767912.6,26843829.6,26926527.3,27012058.6,27094218.7,27162660.9,27236709.2,27315197.5,27391414.8,27487343.1,27577383.9,27649789.9,27737363.9,27816729.3,27935897.5,28126845.7,28261835.6,28377853.9,28494273.6,28607046.0,28725068.0,28841553.7,28940048.6,29034481.1,29123065.1,29222635.3,29312004.3,29380959.6,29460368.0,29554586.3,29650287.6,29758930.6,29839921.8,29921622.6,30010154.1,30094677.9,30189258.8,30278309.6,30329007.7,30407659.4,30481646.7,30554122.0,30627951.6,30689074.8,30801062.0,30894707.6,30993171.5,31119750.4,31244205.3,31398105.1,31518456.2,31621618.7,31723072.6,31808738.9,31909348.4,32026645.1,32116451.9,32203647.6,32298053.8,32402812.2,32517206.6,32642513.3,32778982.1,32884468.1,32987382.6,33136302.6,33241258.7,33344801.6,33450476.9,33537681.9,33663180.6,33826131.5,33966029.3,34093637.0,34261501.7,34410888.4,34548726.0,34689117.6,34828612.8,34926253.6,35036275.6,35168678.7,35254948.1,35370930.9,35469273.8,35553190.8,35633512.9,35754189.9,35877722.6,35998610.2,36147600.9,36279070.9,36390392.5,36523354.0,36654361.4,36864639.3,37006357.6,37166967.8,37295885.6,37485000.6,37640146.4,37779339.6,37941654.9,38082633.1,38239451.4,38392425.4,38528400.4,38682911.2,38808978.9,38925060.3,39039306.0,39171349.8,39361652.8,39508421.8,39632197.1,39745251.1,39865139.8,39988107.6,40133942.3,40280687.5,40421801.2,40580656.9,40699904.2,40840993.1,40988893.4,41099998.0,41213494.4,41343418.1,41464787.5,41576186.7,41697378.6,41830452.1,41913326.6,42032851.4,42209065.6,42330089.1,42483465.4,42581546.9,42683844.9,42805173.7,42928673.4,43039049.1,43154032.4,43283123.4,43408845.8,43495953.0,43612786.2,43712601.1,43822938.6,43941426.4,44049761.9,44160529.8,44308263.3,44467170.9,44779120.3,44950164.9,45101432.9,45219482.3,45371334.3,45579738.4,45768632.0,46074222.1,46384773.1,46871054.5],"abs_move_pct":[0.5337,0.4847,0.6653,0.9886,1.0303,1.2743,1.3237,1.496,1.6193,1.689,1.6211,1.7011,1.7718,1.7256,1.8654,1.5325,1.561,1.5984,1.7365,1.7058,1.7221,1.8749,1.6799,1.674,1.6492,1.6102,1.7158,1.6738,1.6623,1.5563,1.5712,1.6896,1.6434,1.7724,1.8138,1.8114,1.8719,1.8992,2.0447,2.0566,2.0737,2.245,2.3375,2.2855,2.3257,2.3889,2.4045,2.4109,2.4415,2.4517,2.4946,2.5281,2.5487,2.6158,2.5174,2.4834,2.4514,2.398,2.2884,2.2695,2.3452,2.4014,2.2702,2.316,2.3636,2.38,2.3339,2.2983,2.2731,2.2581,2.2406,2.3158,2.3133,2.3296,2.3349,2.2861,2.2838,2.2592,2.3064,2.3395,2.3293,2.2626,2.2631,2.2674,2.3079,2.2632,2.3382,2.4251,2.4721,2.6045,2.5573,2.6344,2.6353,2.666,2.6555,2.6201,2.6217,2.6154,2.5886,2.486,2.5581,2.554,2.6402,2.5945,2.5733,2.5727,2.6332,2.6373,2.558,2.6352,2.6925,2.7776,2.9205,2.8987,2.8694,2.9257,3.0009,3.0414,3.0058,2.9742,3.0407,3.0287,2.9831,2.9453,2.9404,2.9127,2.9505,3.0961,3.0855,3.0281,3.0035,2.9626,2.9212,2.9748,2.9592,2.9482,2.9733,2.9172,2.9183,2.9277,2.9612,2.8842,2.882,2.8583,2.8018,2.8107,2.8446,2.8857,2.8631,2.8311,2.8198,2.8355,2.8709,2.8904,2.8918,2.9469,2.9859,2.9036,2.897,2.92,2.9304,2.95,2.943,2.9804,2.9002,2.9164,2.9379,2.9316,2.9235,2.929,2.894,2.8953,2.8536,2.8495,2.8453,2.8375,2.8544,2.8653,2.8203,2.855,2.6982,2.7304,2.7583,2.686,2.6794,2.7038,2.7718,2.7946,2.8694,2.9059,2.9099,2.9372,2.9502,2.9194,2.9268,2.9028,2.9213,2.9589,2.9824,2.9226,2.9012,2.9084,2.9032,2.931,2.9127,2.9001,2.9582,2.9129,2.9108,2.8884,2.8828,2.9834,2.9783,3.0053,3.0368,3.0614,3.1201,3.0906,3.1222,3.1237,3.1056,3.0812,3.0938,3.0481,3.0429,3.0764,3.0491,3.0582,3.0763,3.1017,3.1046,3.1381,3.1096,3.121,3.1476,3.1464,3.1849,3.1478,3.1134,3.1059,3.1603,3.1744,3.1134,3.0835,3.0615,3.0237,3.0118,3.0401,3.1014,2.9885,2.9474,2.9516,3.0122,2.9798,3.0193,3.0856,3.0497,2.9685,2.8891,2.8467,2.8307,2.8509,2.936,2.879,2.8805,2.8665,2.9097,2.9089,2.8471,2.9181,2.9759,3.0113,3.1143,3.0871,3.0229,3.0423,3.0233,2.9843,3.0029,3.0219,3.0239,3.0505,3.112,3.1222,3.1466,3.1405,3.2259,3.2485,3.2382,3.2157,3.2447,3.3302,3.2848,3.2788,3.2761,3.2051,3.1902,3.1615,3.1293,3.1396,2.9972,3.0278,3.0217,3.0054,2.9929,2.9768,2.9697,2.9559,2.8948,2.9289,2.9646,3.0218,2.8802,2.878,2.8351,2.8681,3.0091,3.0068,2.9576,2.9424,2.9243,3.0893,3.0467,3.074,3.006,2.8963,2.9401,3.0499,2.9997,3.024,2.7851,2.9274,2.9187,2.8613,2.9053,2.9362,2.978,2.8908,2.8677,2.8315,2.787,2.892,2.8938,2.9259,2.9221,2.9388,2.9497,3.0762,3.045,3.0245,3.0233,2.9885,3.0037,3.0995,3.0589,3.0828,3.181,3.2345,3.2451,3.2472,3.2957,3.3346,3.3167,3.2902,3.2345,3.2573,3.2272,3.2187,3.1811,3.1411,3.1026,3.0916,3.0949,3.0848,3.0805,3.1361,3.14,3.0679,3.114,3.0658,2.9424,2.9105,2.9131,2.9464,2.9344,3.0113,3.0602,3.0792,3.0394,3.0226],"open5_vol":1184411.6,"days":14,"atr14":0.6029785714285715,"adv14":50100457,"avg_range_pct14":7.099,"prev_close":9.01,"prev_high":9.15,"prev_low":8.55,"high_20d":9.29,"ref_5d_high":9.29,"ref_5d_low":8.11,"ref_5d_avg_high":9.124,"ref_5d_avg_low":8.5227,"ref_5d_avg_range":0.6013,"sr14":{"levels":[{"lo":8.11,"hi":8.18,"mid":8.15,"touches":4,"last_touch_days_ago":1},{"lo":8.3,"hi":8.45,"mid":8.3975,"touches":4,"last_touch_days_ago":2},{"lo":8.47,"hi":8.55,"mid":8.5233,"touches":3,"last_touch_days_ago":0},{"lo":8.68,"hi":8.82,"mid":8.7607,"touches":5,"last_touch_days_ago":3},{"lo":8.88,"hi":9.01,"mid":8.9683,"touches":6,"last_touch_days_ago":1},{"lo":9.06,"hi":9.15,"mid":9.105,"touches":2,"last_touch_days_ago":0},{"lo":9.23,"hi":9.29,"mid":9.2533,"touches":3,"last_touch_days_ago":3}],"high":9.29,"low":7.505,"atr":0.603,"sessions":14,"tol":0.1507}}