{"symbol":"VZLA","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[199728.4,68900.1,64749.1,44553.3,34987.4,44724.1,46321.1,26189.5,28380.2,26764.3,27356.0,27172.9,28978.7,32848.1,20749.6,33472.2,36167.6,31824.1,21964.4,15585.1,24009.6,27014.0,13473.7,19494.3,18067.3,20415.9,16047.3,16660.9,20670.3,13676.1,26253.0,24800.8,19393.1,31323.9,22450.6,15325.2,14618.2,22134.0,16435.6,18428.9,22077.0,19919.3,14401.3,11101.4,10372.4,18810.8,14954.8,11803.3,17996.4,24471.1,13671.2,20470.1,22992.6,24556.9,37435.9,21167.0,23286.6,21830.5,17568.7,13461.0,21354.6,21416.9,20875.6,15794.2,13248.9,18033.7,15673.1,13877.2,14441.6,20608.0,16525.8,16782.1,15742.0,14762.0,28493.8,24449.5,23045.1,22350.1,18396.8,21446.6,69878.1,56197.7,19365.1,30638.9,15064.1,12033.4,20064.5,19229.4,13806.9,11165.0,16618.6,16890.1,17394.8,19787.4,23222.4,21050.2,42263.5,19289.2,28253.1,33816.3,21569.4,19995.5,17560.8,25301.1,23771.2,26940.0,23970.6,23843.1,23913.4,18150.6,16103.9,17144.5,24269.4,24809.8,21896.3,17604.6,15851.1,18481.0,14290.8,15041.7,17283.9,13688.4,14673.4,18759.6,10889.3,19392.8,21803.4,19399.9,24794.9,18645.6,22802.6,21611.8,11072.1,17988.4,12935.8,20147.7,14226.0,31951.7,17553.8,24465.6,18221.4,16808.5,17548.6,20930.1,64201.6,18194.4,12942.5,10387.4,9150.3,15619.4,17378.2,20068.7,21076.2,20665.5,18020.1,13064.4,18036.4,20617.8,18852.9,16721.8,14258.8,12457.4,17762.1,10381.1,13081.7,18996.6,9788.4,36310.4,19507.7,11121.3,12897.3,21901.0,14458.5,11006.6,16537.9,16273.6,12210.1,9473.3,13190.9,11511.5,25988.9,31253.9,13624.8,12627.5,10057.6,6792.7,18912.9,12454.4,10436.0,10733.6,12062.3,21504.9,9075.1,13394.9,18590.1,21323.8,23071.8,13758.1,24043.2,11046.6,11109.8,11614.6,24052.1,16330.6,25007.3,16812.9,11117.9,10459.3,8080.8,14020.6,26063.5,18711.4,17074.9,11731.0,20479.0,21345.9,14674.6,16368.1,8452.1,9004.0,20903.9,13657.4,14925.1,13274.1,31890.9,20150.3,23944.2,10497.9,13504.5,10064.1,15033.9,23828.3,6369.8,7457.0,16796.4,11175.1,13334.9,14620.6,7159.9,9161.1,13201.1,14930.1,10085.4,17230.8,10027.8,12165.2,7425.5,8760.1,8676.4,10971.3,12682.0,7840.1,4097.4,11663.7,10510.4,8077.6,11386.7,15056.3,10099.9,7827.3,23466.1,12168.4,14917.4,13328.0,12277.6,10931.5,9663.9,8245.9,11387.5,6862.6,10734.0,6115.6,13913.0,8563.8,13263.6,13450.9,19048.4,12627.6,8180.6,37498.4,17670.0,11708.6,13362.4,12695.6,10740.4,17783.5,19647.4,11203.8,8176.5,9494.9,12796.7,7185.5,5392.4,8066.0,16921.0,23113.8,10299.7,54774.0,21947.0,16716.1,24753.6,23407.8,16315.4,19368.6,16014.9,10793.1,11466.4,23622.6,17769.2,11753.6,11208.1,29030.2,21184.8,12030.9,10647.1,7911.8,11452.6,11311.7,14202.4,7790.1,17644.6,15508.0,11996.6,25005.2,73067.8,7140.8,32504.2,13950.6,19525.2,32308.1,33780.6,16748.8,28833.6,19278.3,30535.9,15424.9,13806.7,17491.1,15389.6,33551.3,16835.4,12960.4,9869.6,18668.7,10353.7,16180.6,10208.5,14681.9,19034.4,12050.5,13670.6,17265.9,26038.2,14427.7,13078.3,11981.9,19121.9,11160.6,17322.9,11112.1,23080.1,22801.3,14552.8,16793.0,12672.9,22215.2,25257.1,12591.3,16783.1,19404.9,25465.7,20102.0,12696.0,25374.2,13059.7,15407.8,13457.4,22156.5,32603.1,33367.0,41762.4,18108.0,17422.4,17840.1,39739.2,41971.4,44346.4,39636.9,67038.8,71466.0],"cum_vol":[199728.4,268628.4,333377.5,377930.8,412918.1,457642.3,503963.4,530152.9,558533.1,585297.4,612653.4,639826.4,668805.1,701653.1,722402.7,755874.9,792042.6,823866.7,845831.1,861416.3,885425.9,912439.9,925913.6,945407.9,963475.1,983891.0,999938.3,1016599.2,1037269.5,1050945.6,1077198.6,1101999.4,1121392.4,1152716.3,1175166.9,1190492.1,1205110.4,1227244.4,1243680.0,1262108.9,1284185.9,1304105.1,1318506.4,1329607.9,1339980.2,1358791.0,1373745.8,1385549.1,1403545.4,1428016.5,1441687.7,1462157.8,1485150.4,1509707.2,1547143.1,1568310.1,1591596.8,1613427.3,1630996.0,1644457.0,1665811.6,1687228.4,1708104.1,1723898.3,1737147.2,1755180.9,1770854.1,1784731.3,1799172.9,1819780.9,1836306.6,1853088.7,1868830.7,1883592.7,1912086.5,1936536.0,1959581.1,1981931.2,2000328.0,2021774.6,2091652.8,2147850.5,2167215.6,2197854.6,2212918.6,2224952.0,2245016.5,2264245.9,2278052.7,2289217.7,2305836.4,2322726.5,2340121.3,2359908.6,2383131.0,2404181.2,2446444.7,2465733.9,2493987.0,2527803.3,2549372.7,2569368.2,2586929.0,2612230.1,2636001.3,2662941.3,2686911.9,2710754.9,2734668.3,2752818.9,2768922.8,2786067.3,2810336.6,2835146.4,2857042.7,2874647.3,2890498.4,2908979.4,2923270.2,2938311.9,2955595.8,2969284.1,2983957.6,3002717.1,3013606.4,3032999.2,3054802.6,3074202.5,3098997.4,3117643.0,3140445.6,3162057.4,3173129.4,3191117.8,3204053.6,3224201.3,3238427.3,3270379.0,3287932.8,3312398.4,3330619.8,3347428.3,3364976.9,3385906.9,3450108.5,3468302.9,3481245.4,3491632.7,3500783.0,3516402.4,3533780.6,3553849.3,3574925.5,3595591.0,3613611.1,3626675.4,3644711.8,3665329.6,3684182.4,3700904.2,3715163.0,3727620.4,3745382.5,3755763.6,3768845.3,3787841.9,3797630.3,3833940.7,3853448.4,3864569.7,3877467.0,3899368.0,3913826.5,3924833.1,3941370.9,3957644.5,3969854.6,3979327.9,3992518.7,4004030.2,4030019.1,4061273.0,4074897.8,4087525.3,4097582.9,4104375.6,4123288.6,4135743.0,4146179.0,4156912.6,4168974.9,4190479.9,4199555.0,4212949.9,4231540.0,4252863.8,4275935.6,4289693.6,4313736.9,4324783.4,4335893.2,4347507.9,4371559.9,4387890.5,4412897.8,4429710.6,4440828.6,4451287.9,4459368.6,4473389.2,4499452.7,4518164.1,4535239.0,4546970.0,4567449.0,4588794.9,4603469.5,4619837.6,4628289.7,4637293.7,4658197.6,4671855.1,4686780.1,4700054.3,4731945.1,4752095.4,4776039.6,4786537.5,4800042.0,4810106.1,4825139.9,4848968.2,4855338.0,4862795.0,4879591.4,4890766.5,4904101.4,4918721.9,4925881.8,4935042.9,4948244.0,4963174.1,4973259.5,4990490.3,5000518.1,5012683.3,5020108.8,5028868.9,5037545.3,5048516.6,5061198.6,5069038.7,5073136.1,5084799.9,5095310.2,5103387.9,5114774.6,5129830.9,5139930.7,5147758.0,5171224.1,5183392.5,5198309.9,5211637.9,5223915.6,5234847.1,5244511.0,5252756.9,5264144.4,5271007.1,5281741.1,5287856.6,5301769.6,5310333.4,5323597.1,5337047.9,5356096.3,5368723.9,5376904.6,5414403.0,5432073.0,5443781.6,5457144.0,5469839.6,5480580.1,5498363.6,5518011.0,5529214.8,5537391.3,5546886.2,5559682.9,5566868.4,5572260.8,5580326.8,5597247.8,5620361.6,5630661.3,5685435.3,5707382.3,5724098.4,5748852.1,5772259.9,5788575.2,5807943.9,5823958.8,5834751.9,5846218.3,5869840.9,5887610.1,5899363.7,5910571.9,5939602.1,5960786.9,5972817.7,5983464.8,5991376.6,6002829.2,6014140.9,6028343.3,6036133.4,6053778.1,6069286.1,6081282.7,6106287.9,6179355.7,6186496.5,6219000.7,6232951.4,6252476.6,6284784.6,6318565.2,6335314.0,6364147.6,6383425.9,6413961.7,6429386.6,6443193.4,6460684.4,6476074.0,6509625.3,6526460.7,6539421.1,6549290.6,6567959.4,6578313.1,6594493.6,6604702.1,6619384.0,6638418.4,6650468.9,6664139.5,6681405.4,6707443.6,6721871.3,6734949.6,6746931.5,6766053.4,6777213.9,6794536.8,6805648.9,6828729.1,6851530.4,6866083.1,6882876.1,6895549.1,6917764.3,6943021.4,6955612.6,6972395.8,6991800.7,7017266.4,7037368.4,7050064.4,7075438.6,7088498.4,7103906.1,7117363.6,7139520.1,7172123.1,7205490.1,7247252.5,7265360.5,7282782.9,7300623.0,7340362.2,7382333.6,7426679.9,7466316.8,7533355.6,7604821.6],"abs_move_pct":[1.098,0.9218,1.1021,1.3046,1.1713,1.1827,1.0536,0.96,0.8547,0.9234,1.0438,1.0193,1.0094,1.0895,1.2848,1.3455,1.3914,1.3556,1.3506,1.3564,1.3824,1.4174,1.4261,1.5781,1.5093,1.5712,1.5814,1.4362,1.6355,1.5698,1.5593,1.5128,1.5184,1.5312,1.5322,1.5606,1.6271,1.7244,1.6818,1.6604,1.6405,1.6006,1.5967,1.5666,1.5126,1.5056,1.5697,1.5956,1.5444,1.5685,1.6838,1.6431,1.7126,1.8176,1.9516,2.0386,1.9831,1.9943,2.1053,2.0454,1.9445,1.9635,1.9739,1.9506,1.8883,1.895,1.895,1.8392,1.7666,1.8353,1.8057,1.8325,1.8721,1.9138,1.9327,1.9101,1.8427,1.7544,1.7364,1.7168,1.6845,1.7416,1.786,1.7379,1.7113,1.6849,1.7235,1.8226,1.8446,1.8882,1.861,1.9099,1.8763,1.8568,1.8932,1.8783,1.8974,1.8123,1.7975,1.851,1.8604,1.8506,1.8967,1.8674,1.9164,1.9581,1.96,1.9557,1.9668,1.9681,2.0431,2.0838,2.1364,2.2326,2.1765,2.2121,2.1465,2.1498,2.0469,2.0174,2.0359,2.0498,2.0257,2.0022,2.0151,2.0624,2.0477,2.0356,2.1126,2.0319,2.0762,2.0856,2.1334,2.1139,2.1124,2.1549,2.1557,2.1605,2.1866,2.1622,2.1976,2.1965,2.178,2.144,2.1365,2.2326,2.2403,2.211,2.2287,2.1808,2.1233,2.043,2.0185,1.9952,1.9723,2.0211,2.045,2.075,2.0333,2.0139,2.0477,2.0215,2.0314,2.0067,2.0259,2.0642,2.0913,2.126,2.1323,2.1729,2.1873,2.1797,2.2246,2.208,2.1738,2.1825,2.1585,2.1398,2.1286,2.1452,2.195,2.2463,2.2818,2.2949,2.2719,2.2089,2.2535,2.2286,2.1715,2.1549,2.1914,2.2015,2.1762,2.099,2.0812,2.0591,2.0531,2.1095,2.1165,2.1561,2.0755,2.0795,2.1459,2.1683,2.2089,2.2391,2.2519,2.2099,2.2077,2.2752,2.3408,2.3007,2.2714,2.2913,2.2667,2.2291,2.2078,2.1859,2.2354,2.232,2.2121,2.1771,2.1757,2.208,2.2767,2.2993,2.3128,2.3491,2.3076,2.2927,2.2728,2.2851,2.317,2.3011,2.2743,2.3296,2.3428,2.2863,2.3032,2.3105,2.2706,2.2754,2.2932,2.2623,2.2964,2.2843,2.309,2.35,2.3501,2.3529,2.3584,2.3788,2.3537,2.3279,2.3141,2.3565,2.3141,2.2647,2.2667,2.307,2.2656,2.2529,2.2672,2.2909,2.2976,2.3059,2.3087,2.291,2.3213,2.3088,2.3294,2.2776,2.2918,2.3644,2.374,2.4352,2.3761,2.3295,2.3368,2.272,2.2386,2.2363,2.2426,2.2318,2.2065,2.1402,2.1565,2.1076,2.1302,2.1359,2.1699,2.1533,2.1312,2.1091,2.1174,2.1039,2.0539,2.1291,2.224,2.2327,2.2597,2.2716,2.2405,2.2037,2.2477,2.3398,2.3877,2.3274,2.2661,2.2581,2.2255,2.2408,2.2938,2.2681,2.2485,2.2956,2.3549,2.2836,2.2403,2.2371,2.2234,2.2498,2.2491,2.3203,2.2737,2.2437,2.1993,2.1977,2.1734,2.2635,2.2148,2.1926,2.3191,2.3229,2.2848,2.228,2.2218,2.2023,2.1793,2.1288,2.0796,2.0921,2.0977,2.0953,2.0777,2.0704,2.1044,2.0837,2.0783,2.057,2.088,2.0366,2.0577,2.0481,2.0758,2.014,2.0403,2.0077,2.0878,2.0567,2.0176,2.0119,2.0056,2.0646,2.0777,2.101,2.1053,2.1424,2.1159,2.106,2.1092,2.0915,2.0804,2.0889,2.1275,2.1316,2.1378,2.1389,2.1373,2.1304,2.1206,2.1738,2.1753,2.1529,2.1845,2.1484,2.2219,2.1699,2.2011,2.1718],"open5_vol":412918.1,"days":14,"atr14":0.35427857142857155,"adv14":7986771,"avg_range_pct14":5.446,"prev_close":6.06,"prev_high":6.74,"prev_low":6.015,"high_20d":6.74,"ref_5d_high":6.74,"ref_5d_low":5.71,"ref_5d_avg_high":6.319,"ref_5d_avg_low":5.887,"ref_5d_avg_range":0.432,"sr14":{"levels":[{"lo":5.46,"hi":5.5,"mid":5.4867,"touches":3,"last_touch_days_ago":8},{"lo":5.555,"hi":5.59,"mid":5.5725,"touches":2,"last_touch_days_ago":7},{"lo":5.65,"hi":5.71,"mid":5.6783,"touches":6,"last_touch_days_ago":2},{"lo":5.75,"hi":5.82,"mid":5.7763,"touches":4,"last_touch_days_ago":3},{"lo":5.85,"hi":5.92,"mid":5.8733,"touches":3,"last_touch_days_ago":5},{"lo":5.985,"hi":6.0599,"mid":6.0275,"touches":4,"last_touch_days_ago":0},{"lo":6.08,"hi":6.16,"mid":6.12,"touches":2,"last_touch_days_ago":2}],"high":6.74,"low":5.34,"atr":0.3543,"sessions":14,"tol":0.0886}}