{"symbol":"VG","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[175260.2,66045.8,69353.4,58032.5,86332.9,123406.9,71018.5,38546.8,53608.4,62666.1,47530.5,49982.6,91222.6,60418.9,49490.4,79093.6,32796.4,42908.1,44144.8,37165.6,27094.3,25564.6,33928.3,36011.6,35361.9,58456.1,29840.4,38544.3,69920.4,33958.1,47104.0,66884.7,33694.9,42897.9,42003.4,29390.2,44218.6,35597.4,39033.6,57660.8,31312.3,38608.2,29885.0,27858.6,38553.1,38661.1,34868.2,21869.1,28981.4,24778.1,22960.6,19809.1,31304.4,23332.6,17471.9,21508.7,30624.0,32929.6,23156.3,28560.3,68658.4,57573.5,35855.7,42990.9,64419.0,33122.0,22743.6,25422.0,47680.9,35143.9,26490.9,29439.4,36524.6,32375.3,26408.3,30683.7,38626.9,38531.4,29213.3,26761.1,27448.1,42752.1,44695.4,29291.1,25707.5,29894.8,14993.3,51183.4,19943.9,40771.9,24479.0,35737.2,20179.2,38145.3,21696.9,20222.7,16813.4,15703.5,19607.1,32036.1,29116.8,21192.6,28198.9,44954.2,22544.4,24962.9,18993.9,15980.4,18437.1,17170.5,24587.9,32135.9,23438.6,21302.3,11367.6,31604.4,31017.6,18986.1,16832.0,16662.0,16330.2,25066.4,24958.9,34266.8,13677.6,22894.9,15256.8,26265.9,17239.2,32313.9,17878.5,20390.2,35395.5,19336.1,18672.0,27737.9,17299.4,16579.1,14817.5,16751.7,14476.1,31052.5,29677.6,15131.6,16353.1,24774.7,17997.3,25859.6,17013.6,27356.1,23337.2,21634.3,32494.7,17390.9,16518.9,16094.8,15535.7,12035.0,15607.3,16656.9,14739.3,19162.5,15777.4,19503.1,22359.9,37596.1,10049.9,12058.1,25143.4,18066.4,13472.9,18564.8,14827.9,19930.9,33547.1,22565.7,14234.4,22637.2,30163.7,17583.6,24036.5,24611.1,15465.9,12366.9,12681.9,21657.3,26337.0,11648.6,19666.3,21169.9,15315.5,22252.7,25514.7,15636.3,38600.8,31833.7,18876.1,29974.9,29864.6,28373.1,23654.8,22880.4,26477.8,24524.4,16947.1,19503.4,22242.1,24512.3,13236.4,21423.4,22807.2,22060.6,14514.9,21191.9,27622.1,22184.6,19518.3,17764.4,16157.3,10421.0,19298.2,18794.0,16487.0,13119.6,8823.9,14828.7,15539.2,15137.2,27723.2,15454.7,12667.9,40941.9,17215.9,30679.4,18650.5,30800.2,8549.0,20773.9,21475.8,21409.4,16482.0,20600.1,37981.6,22711.7,22104.1,39524.9,16773.0,28076.4,20117.5,14980.0,15300.1,18644.1,36034.6,38993.7,21618.1,16315.2,15210.2,11502.0,34865.7,43970.5,14659.5,43947.3,39182.4,32685.4,19812.3,17477.9,17288.2,21084.6,17857.0,16819.1,23796.3,27515.8,24261.1,18644.5,21966.3,21263.9,16843.3,18727.4,21329.4,13160.7,18354.5,8209.9,19184.4,17432.0,19641.0,22021.8,30202.0,18137.3,10374.5,8791.6,9373.4,13526.8,17423.0,15356.8,17085.9,12246.4,26639.1,19527.3,26225.6,14085.0,40082.6,30060.4,18795.3,17134.4,18491.7,27315.7,22291.6,29913.9,27006.1,14717.1,18121.1,24075.4,16391.4,9678.0,17039.1,18122.7,34188.3,14654.3,28811.3,17760.5,20842.6,17704.4,17608.1,16273.1,27308.8,21614.6,19696.6,17124.2,14565.0,15646.4,21951.5,25516.3,31685.9,27936.0,22343.9,17234.0,25253.5,21592.3,20742.7,28357.4,22334.4,16033.4,27954.4,27653.9,21765.1,20881.2,23256.2,18065.5,16798.1,27772.1,26289.5,15769.1,19569.4,23788.4,22513.1,18066.4,21220.4,33839.8,22307.0,30123.7,38660.6,20391.2,37319.5,30719.2,25672.0,44531.1,34683.7,18488.6,22301.6,30439.7,29813.7,36070.6,39360.3,38021.5,34665.1,46015.2,43179.0,70025.1,26032.4,45468.1,103116.3,60198.9,64666.6,63255.9,70700.9,102199.1,133950.2,145151.5,211814.0,309048.9],"cum_vol":[175260.2,241306.0,310659.4,368691.9,455024.9,578431.8,649450.3,687997.1,741605.5,804271.6,851802.1,901784.7,993007.4,1053426.3,1102916.6,1182010.3,1214806.7,1257714.9,1301859.6,1339025.3,1366119.6,1391684.2,1425612.5,1461624.1,1496985.9,1555442.1,1585282.5,1623826.8,1693747.2,1727705.4,1774809.4,1841694.1,1875388.9,1918286.8,1960290.1,1989680.4,2033899.0,2069496.4,2108530.0,2166190.8,2197503.1,2236111.3,2265996.3,2293854.9,2332408.1,2371069.1,2405937.4,2427806.4,2456787.9,2481566.0,2504526.6,2524335.7,2555640.1,2578972.7,2596444.6,2617953.4,2648577.4,2681507.0,2704663.3,2733223.6,2801882.0,2859455.5,2895311.2,2938302.1,3002721.1,3035843.1,3058586.8,3084008.8,3131689.7,3166833.6,3193324.6,3222764.0,3259288.6,3291663.9,3318072.2,3348755.9,3387382.8,3425914.1,3455127.4,3481888.5,3509336.6,3552088.6,3596784.1,3626075.2,3651782.7,3681677.5,3696670.8,3747854.2,3767798.1,3808570.0,3833049.0,3868786.2,3888965.4,3927110.7,3948807.6,3969030.3,3985843.7,4001547.2,4021154.3,4053190.4,4082307.2,4103499.8,4131698.6,4176652.9,4199197.3,4224160.1,4243154.0,4259134.4,4277571.4,4294741.9,4319329.9,4351465.7,4374904.4,4396206.6,4407574.2,4439178.6,4470196.2,4489182.4,4506014.4,4522676.4,4539006.6,4564073.0,4589031.9,4623298.6,4636976.3,4659871.2,4675128.0,4701393.9,4718633.1,4750947.0,4768825.5,4789215.7,4824611.2,4843947.4,4862619.4,4890357.3,4907656.6,4924235.7,4939053.2,4955804.9,4970281.0,5001333.5,5031011.1,5046142.6,5062495.7,5087270.4,5105267.7,5131127.4,5148141.0,5175497.1,5198834.3,5220468.6,5252963.3,5270354.2,5286873.1,5302967.9,5318503.6,5330538.6,5346145.9,5362802.9,5377542.1,5396704.6,5412482.0,5431985.1,5454345.1,5491941.2,5501991.1,5514049.2,5539192.6,5557259.0,5570731.9,5589296.7,5604124.6,5624055.5,5657602.6,5680168.4,5694402.7,5717039.9,5747203.6,5764787.2,5788823.7,5813434.9,5828900.7,5841267.6,5853949.5,5875606.8,5901943.8,5913592.4,5933258.6,5954428.5,5969744.0,5991996.7,6017511.4,6033147.7,6071748.5,6103582.2,6122458.3,6152433.2,6182297.9,6210670.9,6234325.7,6257206.1,6283683.9,6308208.2,6325155.3,6344658.6,6366900.7,6391413.0,6404649.4,6426072.8,6448880.0,6470940.6,6485455.5,6506647.4,6534269.5,6556454.1,6575972.4,6593736.8,6609894.1,6620315.1,6639613.3,6658407.3,6674894.3,6688013.9,6696837.9,6711666.6,6727205.8,6742343.0,6770066.2,6785520.9,6798188.8,6839130.7,6856346.6,6887026.0,6905676.5,6936476.7,6945025.7,6965799.6,6987275.4,7008684.7,7025166.7,7045766.8,7083748.4,7106460.1,7128564.3,7168089.2,7184862.2,7212938.6,7233056.1,7248036.1,7263336.2,7281980.3,7318014.9,7357008.6,7378626.8,7394942.0,7410152.2,7421654.2,7456519.9,7500490.4,7515149.9,7559097.2,7598279.6,7630965.0,7650777.3,7668255.2,7685543.4,7706628.0,7724485.0,7741304.1,7765100.4,7792616.1,7816877.2,7835521.7,7857488.0,7878751.9,7895595.1,7914322.6,7935652.0,7948812.7,7967167.2,7975377.1,7994561.4,8011993.4,8031634.4,8053656.2,8083858.2,8101995.5,8112370.0,8121161.6,8130535.1,8144061.9,8161484.9,8176841.6,8193927.6,8206173.9,8232813.0,8252340.3,8278565.9,8292650.9,8332733.5,8362793.9,8381589.2,8398723.6,8417215.4,8444531.1,8466822.7,8496736.6,8523742.7,8538459.9,8556581.0,8580656.4,8597047.9,8606725.9,8623765.0,8641887.7,8676076.0,8690730.3,8719541.6,8737302.1,8758144.6,8775849.0,8793457.1,8809730.2,8837039.0,8858653.6,8878350.1,8895474.4,8910039.4,8925685.8,8947637.3,8973153.6,9004839.4,9032775.4,9055119.3,9072353.3,9097606.8,9119199.1,9139941.8,9168299.2,9190633.6,9206666.9,9234621.4,9262275.2,9284040.4,9304921.6,9328177.8,9346243.3,9363041.4,9390813.4,9417102.9,9432872.1,9452441.5,9476229.9,9498743.1,9516809.5,9538029.9,9571869.7,9594176.7,9624300.4,9662961.0,9683352.2,9720671.7,9751390.9,9777062.9,9821594.1,9856277.8,9874766.4,9897068.0,9927507.7,9957321.4,9993392.1,10032752.4,10070773.9,10105439.0,10151454.2,10194633.2,10264658.4,10290690.8,10336158.9,10439275.1,10499474.0,10564140.6,10627396.5,10698097.4,10800296.4,10934246.6,11079398.1,11291212.1,11600261.0],"abs_move_pct":[0.7625,1.0268,1.4243,1.806,2.0773,2.2516,1.968,1.883,1.8393,1.8252,1.8862,1.9934,1.9754,1.9765,2.0313,2.0037,1.9904,2.0,1.9674,2.0519,2.1482,2.2161,2.2936,2.242,2.3096,2.4543,2.5532,2.5479,2.5124,2.445,2.1728,2.0882,2.0211,2.0894,2.1185,2.157,2.1903,2.1717,2.1562,2.2264,2.2246,2.2028,2.2616,2.2029,2.3852,2.3841,2.4897,2.5149,2.4694,2.3944,2.451,2.4367,2.4763,2.4871,2.4947,2.5459,2.6343,2.6794,2.6845,2.7511,2.7716,2.7073,2.6841,2.6351,2.5952,2.5044,2.5142,2.4694,2.4629,2.4696,2.4968,2.5389,2.5993,2.6175,2.5858,2.5055,2.4405,2.4031,2.3961,2.3383,2.3675,2.4523,2.5006,2.5269,2.5442,2.5278,2.5767,2.6361,2.6467,2.7037,2.6431,2.6521,2.7314,2.7332,2.702,2.6913,2.7156,2.7608,2.7004,2.6253,2.5845,2.6423,2.622,2.5702,2.4852,2.592,2.6192,2.6246,2.587,2.6331,2.5417,2.576,2.6019,2.5755,2.594,2.5332,2.6024,2.5845,2.6353,2.6226,2.6417,2.6377,2.649,2.6626,2.6837,2.5932,2.5445,2.4136,2.4283,2.3683,2.3668,2.3868,2.4405,2.3317,2.2551,2.2799,2.2357,2.1935,2.1382,2.0789,2.0744,2.0171,2.0366,2.0606,2.0716,2.0364,2.0453,2.0564,2.0762,2.1009,2.0789,2.1031,2.1197,2.1803,2.2214,2.2417,2.256,2.2718,2.2606,2.1898,2.225,2.2555,2.2988,2.3603,2.3442,2.3712,2.3547,2.3613,2.4283,2.5157,2.5317,2.4949,2.5573,2.5603,2.6027,2.5672,2.6019,2.6447,2.521,2.5519,2.5748,2.4982,2.4324,2.4142,2.3948,2.4716,2.4664,2.3577,2.4035,2.3423,2.4124,2.4333,2.4981,2.5275,2.6414,2.6189,2.6471,2.7439,2.7215,2.7568,2.7354,2.8028,2.7708,2.7369,2.6987,2.729,2.7189,2.701,2.6964,2.7252,2.6531,2.6032,2.5618,2.5816,2.574,2.5288,2.5335,2.5045,2.4734,2.4872,2.5353,2.5582,2.5333,2.5132,2.5206,2.4879,2.5089,2.5081,2.5789,2.5816,2.579,2.7012,2.722,2.7515,2.8078,2.8178,2.8376,2.9018,2.9449,2.9626,2.9553,2.9521,2.9731,3.0518,3.0215,3.0267,3.0629,2.9468,2.8733,2.9359,2.9653,3.0045,3.0498,3.033,3.0476,3.0405,3.1362,3.1996,3.1927,3.1846,3.1812,3.2377,3.1789,3.1451,3.2052,3.2274,3.1844,3.2086,3.2431,3.2231,3.1914,3.1894,3.1478,3.1732,3.2476,3.1951,3.1891,3.1685,3.186,3.2291,3.1795,3.1899,3.1487,3.1295,3.1264,3.1497,3.1405,3.1637,3.1766,3.2322,3.2178,3.185,3.2245,3.2182,3.3063,3.3083,3.3323,3.3282,3.275,3.3162,3.3923,3.3446,3.3144,3.3225,3.3047,3.3132,3.2265,3.2464,3.2324,3.2738,3.2769,3.2587,3.2929,3.3176,3.3218,3.2813,3.387,3.3689,3.33,3.3866,3.3941,3.3769,3.3628,3.3337,3.3011,3.3161,3.3644,3.3457,3.3822,3.4099,3.4521,3.4654,3.4751,3.4743,3.4521,3.4086,3.4539,3.4884,3.5572,3.5505,3.536,3.5135,3.5786,3.5703,3.5251,3.5641,3.5256,3.5257,3.5167,3.4962,3.4766,3.5296,3.5335,3.5476,3.531,3.5377,3.5436,3.5094,3.5148,3.5458,3.5373,3.4935,3.4497,3.4425,3.4731,3.517,3.5816,3.5702,3.5847,3.6065,3.5905,3.5708,3.5782,3.6097,3.627,3.7002,3.7394,3.7306,3.7369,3.7283,3.7557,3.7689,3.8264,3.7712,3.7247,3.6325,3.6279,3.5837,3.6073,3.5454],"open5_vol":455024.9,"days":14,"atr14":0.5443785714285715,"adv14":13106162,"avg_range_pct14":7.091,"prev_close":9.05,"prev_high":9.08,"prev_low":8.65,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.6801,"ref_5d_avg_high":8.6219,"ref_5d_avg_low":8.059,"ref_5d_avg_range":0.5629,"sr14":{"levels":[{"lo":6.64,"hi":6.7631,"mid":6.7083,"touches":4,"last_touch_days_ago":8},{"lo":6.815,"hi":6.86,"mid":6.8317,"touches":3,"last_touch_days_ago":6},{"lo":6.99,"hi":7.08,"mid":7.0317,"touches":3,"last_touch_days_ago":9},{"lo":7.17,"hi":7.22,"mid":7.1967,"touches":3,"last_touch_days_ago":7},{"lo":7.47,"hi":7.6,"mid":7.535,"touches":4,"last_touch_days_ago":5},{"lo":7.6801,"hi":7.715,"mid":7.6975,"touches":2,"last_touch_days_ago":3},{"lo":8.15,"hi":8.2795,"mid":8.2299,"touches":4,"last_touch_days_ago":1},{"lo":8.65,"hi":8.78,"mid":8.715,"touches":2,"last_touch_days_ago":0}],"high":9.08,"low":6.64,"atr":0.5444,"sessions":14,"tol":0.1361}}