{"symbol":"TRIP","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[29043.9,4714.0,3129.5,5538.0,3675.7,7393.7,5936.4,6860.8,3090.4,4079.8,3406.1,6548.4,5289.3,6228.7,2979.2,4770.8,2722.9,3458.0,3738.8,3789.9,5165.7,8210.6,6743.1,11667.4,5016.9,5610.8,5085.1,9675.6,7779.9,11051.9,12417.1,4076.8,3472.1,6550.9,6381.2,5696.5,2724.9,3049.9,6640.2,3353.9,4131.1,7399.9,3127.7,4237.8,3574.1,3804.5,5548.8,4161.5,2555.5,2527.7,1925.1,3164.9,3854.8,3821.4,5015.0,2305.6,7880.8,3512.1,2674.9,2717.3,4548.5,3163.1,4086.6,3068.4,3075.8,14738.2,6490.0,3573.5,2554.8,2787.2,4681.9,2795.1,3236.0,2705.4,4842.5,4597.3,2615.9,3828.1,1877.0,5028.4,3780.9,4375.1,2952.1,1963.4,2819.2,5039.6,2591.9,4060.6,4822.1,3112.1,2791.0,4529.7,3951.6,4295.3,3935.4,4287.1,4117.1,2625.9,3924.1,2720.9,2709.6,6005.8,4703.4,3284.5,7331.8,2866.9,3004.1,1820.7,3458.4,2934.1,2323.1,3519.9,2808.1,3457.6,3453.9,4689.7,5227.1,2506.9,3561.7,1853.0,3002.9,2694.2,3584.6,995.5,3634.9,1448.3,3464.1,2604.4,2785.0,3420.4,2612.5,7296.1,2545.6,3530.3,6850.9,1568.2,6614.6,3434.1,2942.8,6350.6,3157.8,7072.4,8083.0,4147.6,7611.2,6785.6,2522.1,4279.7,2266.0,2394.6,5187.1,3058.9,1961.2,3194.3,2263.9,2849.9,3182.8,2809.6,2443.9,2168.3,4122.0,2131.8,2762.5,2739.3,2731.6,4231.1,5383.4,3260.3,3701.1,2054.6,2783.1,3543.2,2404.1,7793.9,3699.5,2961.3,4463.9,4963.4,2130.3,2843.9,2113.8,2780.6,2373.5,2104.8,2408.5,1585.1,2953.9,3152.0,2838.7,1352.0,2011.6,1850.5,2853.7,1806.4,2799.9,7348.9,2623.1,1589.1,2308.4,1928.1,2098.9,2580.1,3690.4,1417.4,2790.1,1553.5,1609.3,2574.5,5195.0,2722.9,4186.4,3786.2,1914.3,1782.7,2686.2,2257.1,2256.8,630.9,1752.6,5920.1,3532.7,4186.5,3851.3,1999.8,2462.5,2307.8,3053.5,3036.7,7984.7,1818.5,3142.1,2290.5,3329.7,2422.1,1765.6,1157.9,1983.4,1770.7,2084.7,1876.5,1893.3,1429.2,2634.3,3866.6,3751.1,3214.5,1587.2,2398.1,5092.1,2753.4,3514.2,1987.9,1860.5,1323.4,2999.6,1074.9,3893.2,2372.2,3200.2,6139.9,3402.6,1588.7,1993.4,2456.8,5382.7,1502.7,2188.0,1420.6,2916.1,2169.4,5966.2,1588.6,3575.3,2511.1,3391.8,4439.9,1947.9,4066.9,2816.8,2118.4,3726.6,3302.9,2647.5,2583.0,2903.1,2121.9,4025.9,2587.1,3143.8,2330.7,2073.4,1856.9,2033.6,2029.7,2358.3,3419.9,3838.9,2970.5,2588.5,2929.8,2246.1,2971.1,3962.0,2827.8,5300.2,4178.3,4805.7,3638.4,2630.1,5055.3,2974.4,2558.0,3685.4,2867.6,2823.0,3271.4,2248.9,2944.9,4630.9,5314.3,4256.0,3221.4,4187.9,1860.1,5309.2,5021.2,4023.4,6161.9,3713.4,3431.9,8662.4,4935.1,6633.5,5215.4,3575.1,5065.7,2230.4,3839.5,4895.9,8083.0,5026.0,2503.6,5761.9,3549.0,5841.8,5771.6,8467.0,7776.4,5786.0,2796.6,8187.4,4772.6,5666.5,6798.0,4649.6,4522.0,5297.6,6137.0,11070.4,5437.8,8772.1,6046.9,8011.8,10026.4,6176.1,7017.6,8355.1,7607.4,6358.1,11587.1,10013.5,9040.9,8593.3,10249.3,7859.2,14252.0,10276.3,7627.8,11760.8,13200.7,21181.9,24446.1,16755.4,15046.6,28442.7,20953.6,28578.7,31145.4,42894.9,84040.0],"cum_vol":[29043.9,33757.9,36887.4,42425.4,46101.1,53494.8,59431.2,66292.0,69382.4,73462.1,76868.2,83416.6,88705.9,94934.6,97913.8,102684.6,105407.4,108865.4,112604.2,116394.1,121559.9,129770.5,136513.6,148181.0,153197.9,158808.6,163893.7,173569.4,181349.3,192401.1,204818.3,208895.1,212367.2,218918.1,225299.3,230995.8,233720.7,236770.6,243410.9,246764.8,250895.9,258295.9,261423.6,265661.4,269235.5,273040.0,278588.8,282750.3,285305.8,287833.5,289758.6,292923.6,296778.4,300599.8,305614.8,307920.4,315801.1,319313.2,321988.1,324705.4,329253.9,332417.0,336503.6,339572.0,342647.8,357386.0,363876.0,367449.5,370004.3,372791.5,377473.4,380268.4,383504.4,386209.8,391052.3,395649.6,398265.5,402093.6,403970.6,408999.0,412779.9,417155.0,420107.1,422070.5,424889.7,429929.4,432521.3,436581.9,441404.1,444516.1,447307.1,451836.9,455788.4,460083.7,464019.1,468306.1,472423.2,475049.1,478973.1,481694.1,484403.6,490409.4,495112.9,498397.4,505729.1,508596.1,511600.2,513420.9,516879.3,519813.4,522136.5,525656.4,528464.5,531922.1,535376.0,540065.7,545292.8,547799.7,551361.4,553214.4,556217.3,558911.5,562496.1,563491.6,567126.4,568574.7,572038.9,574643.2,577428.2,580848.6,583461.1,590757.2,593302.9,596833.1,603684.1,605252.3,611866.9,615301.0,618243.8,624594.4,627752.2,634824.6,642907.6,647055.3,654666.5,661452.1,663974.2,668253.9,670519.9,672914.6,678101.7,681160.6,683121.8,686316.1,688579.9,691429.8,694612.6,697422.2,699866.1,702034.4,706156.4,708288.1,711050.6,713789.9,716521.6,720752.6,726136.0,729396.3,733097.4,735151.9,737935.0,741478.2,743882.3,751676.2,755375.7,758337.0,762800.9,767764.3,769894.6,772738.5,774852.3,777632.9,780006.4,782111.1,784519.6,786104.8,789058.6,792210.6,795049.4,796401.4,798413.0,800263.5,803117.2,804923.6,807723.5,815072.4,817695.5,819284.6,821593.0,823521.1,825620.0,828200.1,831890.5,833307.9,836098.1,837651.6,839260.9,841835.4,847030.4,849753.2,853939.6,857725.8,859640.1,861422.8,864109.0,866366.1,868622.9,869253.7,871006.3,876926.4,880459.1,884645.6,888496.9,890496.7,892959.2,895267.0,898320.5,901357.2,909341.9,911160.4,914302.5,916593.0,919922.7,922344.9,924110.5,925268.4,927251.8,929022.5,931107.2,932983.7,934877.0,936306.2,938940.5,942807.1,946558.2,949772.7,951359.9,953758.1,958850.1,961603.6,965117.8,967105.7,968966.2,970289.6,973289.2,974364.1,978257.3,980629.5,983829.7,989969.6,993372.2,994960.9,996954.3,999411.1,1004793.8,1006296.5,1008484.5,1009905.1,1012821.3,1014990.7,1020956.9,1022545.5,1026120.8,1028631.9,1032023.7,1036463.6,1038411.6,1042478.5,1045295.3,1047413.7,1051140.3,1054443.1,1057090.6,1059673.6,1062576.7,1064698.6,1068724.6,1071311.7,1074455.5,1076786.2,1078859.6,1080716.5,1082750.1,1084779.8,1087138.1,1090557.9,1094396.8,1097367.3,1099955.8,1102885.6,1105131.6,1108102.8,1112064.8,1114892.6,1120192.8,1124371.1,1129176.8,1132815.1,1135445.2,1140500.5,1143474.9,1146032.9,1149718.2,1152585.9,1155408.9,1158680.3,1160929.2,1163874.1,1168504.9,1173819.2,1178075.2,1181296.6,1185484.5,1187344.6,1192653.8,1197675.0,1201698.4,1207860.3,1211573.6,1215005.5,1223667.9,1228602.9,1235236.4,1240451.8,1244026.9,1249092.6,1251323.1,1255162.6,1260058.5,1268141.5,1273167.5,1275671.1,1281433.0,1284982.0,1290823.8,1296595.4,1305062.4,1312838.7,1318624.7,1321421.3,1329608.6,1334381.3,1340047.8,1346845.8,1351495.4,1356017.4,1361315.1,1367452.1,1378522.5,1383960.3,1392732.4,1398779.3,1406791.1,1416817.4,1422993.6,1430011.2,1438366.3,1445973.6,1452331.7,1463918.8,1473932.3,1482973.1,1491566.4,1501815.7,1509674.9,1523926.9,1534203.2,1541831.0,1553591.8,1566792.5,1587974.4,1612420.6,1629176.0,1644222.6,1672665.3,1693618.9,1722197.6,1753343.0,1796237.9,1880277.9],"abs_move_pct":[0.3563,0.4623,0.4827,0.6,0.7113,0.752,0.7603,0.7334,0.8052,0.8419,0.8226,0.9095,0.9448,0.9096,0.9193,1.0686,0.9597,1.0333,1.0367,1.0937,1.1006,1.019,1.0364,1.0294,1.1945,1.1815,1.2437,1.3101,1.2961,1.3229,1.3613,1.3979,1.3902,1.4657,1.4274,1.459,1.4376,1.4787,1.5016,1.434,1.5075,1.4995,1.4778,1.515,1.5208,1.5212,1.5785,1.5958,1.5921,1.5778,1.5585,1.622,1.5706,1.5793,1.6045,1.5783,1.5573,1.571,1.5433,1.5837,1.6101,1.5933,1.5831,1.684,1.6791,1.6881,1.7046,1.6998,1.656,1.6927,1.7459,1.736,1.6736,1.6602,1.7142,1.6811,1.7592,1.7591,1.7809,1.7478,1.6822,1.7294,1.7479,1.7292,1.7623,1.7931,1.7912,1.8129,1.8542,1.8619,1.8561,1.8947,1.8784,1.8843,1.9508,1.8505,1.86,1.8798,1.8233,1.7847,1.8352,1.8305,1.8805,1.8714,1.9102,1.9146,1.8968,1.8763,1.8558,1.8517,1.8955,1.8793,1.9082,1.8295,1.8259,1.864,1.8806,1.8822,1.8871,1.8471,1.8528,1.9327,1.9403,1.9341,1.9825,1.9556,1.9882,1.96,1.986,1.972,1.9641,1.9411,1.9702,2.013,2.0259,2.0215,1.9939,1.9762,1.9854,2.021,2.026,2.0386,2.0049,1.9896,1.9207,1.9581,1.9899,2.0253,2.045,2.0559,2.0965,2.0842,2.1028,2.101,2.1098,2.1325,2.1437,2.183,2.1474,2.098,2.0877,2.1072,2.1111,2.1268,2.14,2.1499,2.1639,2.1476,2.1098,2.1101,2.0972,2.0717,2.0494,2.0709,2.0999,2.0988,2.0899,2.0377,2.0081,2.0149,2.0461,2.0642,2.0432,2.0151,2.0385,2.027,1.9851,1.9561,1.9587,1.9513,1.9837,1.9709,1.954,1.9718,1.9717,1.984,1.9578,1.9838,2.0183,1.9744,1.974,1.9872,2.0418,2.0258,2.0123,2.0309,2.0226,2.0123,2.0427,2.0696,2.0477,2.0807,2.0533,2.0429,1.9905,1.975,1.9514,1.9787,1.9383,2.0009,2.0177,2.0051,2.0402,2.0482,2.0352,2.0515,2.0383,2.0573,2.0963,2.0964,2.0888,2.0703,2.0518,2.0554,2.0747,2.0723,2.0676,2.0846,2.0651,2.0405,2.0336,2.033,2.046,2.0445,2.0762,2.0686,2.043,2.0076,2.0135,2.0276,1.9927,1.9898,1.9931,2.0034,1.9896,2.0119,2.0602,2.0772,2.0949,2.1235,2.1218,2.0916,2.0865,2.0627,2.0566,2.0812,2.0991,2.1065,2.0841,2.0572,2.1023,2.1012,2.1042,2.0904,2.1611,2.1451,2.1452,2.1076,2.0486,2.0326,2.0157,2.0479,2.0234,2.0102,2.0053,1.9999,2.0107,2.0032,1.9824,1.9913,2.0101,2.0129,2.0207,2.0461,2.0533,2.0477,2.0214,2.0876,2.0981,2.1079,2.1391,2.1336,2.1463,2.1249,2.1259,2.1333,2.1495,2.1752,2.1619,2.1427,2.1045,2.131,2.1465,2.1247,2.1159,2.1246,2.1163,2.1059,2.0775,2.0837,2.0544,2.0287,2.0438,2.0232,2.0544,2.036,2.0478,2.0278,2.0441,2.0244,2.0178,2.0029,1.9985,2.0119,1.9923,1.9754,1.9606,1.9504,1.9518,1.8904,1.8683,1.8601,1.8399,1.8374,1.8091,1.8268,1.8227,1.8139,1.8748,1.8785,1.8311,1.7766,1.7452,1.7527,1.7685,1.7727,1.7436,1.7347,1.7291,1.7267,1.7259,1.6849,1.667,1.7005,1.66,1.6377,1.6148,1.649,1.6194,1.5989,1.6258,1.5734,1.5448,1.5705,1.5912,1.5768,1.5286,1.5324,1.5816,1.569,1.5674,1.5693,1.6083,1.6056,1.5581,1.5151,1.4897,1.5044,1.5029,1.4409],"open5_vol":46101.1,"days":14,"atr14":0.554992857142857,"adv14":2410931,"avg_range_pct14":3.92,"prev_close":13.44,"prev_high":13.54,"prev_low":13.08,"high_20d":15.23,"ref_5d_high":14.75,"ref_5d_low":12.98,"ref_5d_avg_high":13.921,"ref_5d_avg_low":13.244,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":12.98,"hi":13.08,"mid":13.03,"touches":2,"last_touch_days_ago":0},{"lo":13.16,"hi":13.28,"mid":13.22,"touches":2,"last_touch_days_ago":1},{"lo":13.42,"hi":13.54,"mid":13.48,"touches":2,"last_touch_days_ago":0},{"lo":13.975,"hi":14.06,"mid":14.0175,"touches":2,"last_touch_days_ago":2},{"lo":14.2,"hi":14.23,"mid":14.215,"touches":2,"last_touch_days_ago":12},{"lo":14.38,"hi":14.51,"mid":14.4725,"touches":4,"last_touch_days_ago":6},{"lo":14.5201,"hi":14.57,"mid":14.545,"touches":2,"last_touch_days_ago":10},{"lo":14.665,"hi":14.77,"mid":14.727,"touches":5,"last_touch_days_ago":4},{"lo":14.88,"hi":14.88,"mid":14.88,"touches":2,"last_touch_days_ago":8},{"lo":15.025,"hi":15.1,"mid":15.055,"touches":3,"last_touch_days_ago":5}],"high":15.23,"low":12.98,"atr":0.555,"sessions":14,"tol":0.1387}}