{"symbol":"TMC","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[181210.8,51679.5,40908.4,38104.0,49036.4,51447.6,59039.7,39302.8,47721.1,54672.9,57953.1,51148.4,30566.5,29702.0,27715.3,27575.7,30368.4,28605.6,37444.1,33480.7,32100.7,20897.5,25013.0,21520.6,28177.1,21356.6,20913.0,31568.1,38240.6,21845.6,45255.5,27140.1,35738.4,31412.8,61454.3,36787.3,27887.1,33541.6,26392.6,17304.9,21933.3,21016.6,17166.8,16647.4,18807.4,20533.7,12056.4,14000.3,18715.1,15956.6,25351.2,18301.4,15306.7,30618.3,14229.9,21025.0,23859.5,20337.5,17351.8,13656.9,13239.6,23634.5,16287.1,15166.1,16804.6,13965.7,15800.9,13547.6,18868.9,16314.4,16064.0,26290.6,14120.0,14048.1,16838.7,15486.4,28038.1,15691.1,23443.9,13426.1,10819.4,14595.8,12974.2,9445.5,13532.4,13974.0,13449.5,23226.4,20084.6,15320.6,18151.0,13475.4,9193.1,14291.3,13868.8,12764.9,20023.8,15079.5,11135.6,13096.9,13827.0,11811.3,11634.5,12328.1,10180.0,17241.4,11670.6,12192.1,14159.1,16385.4,16894.6,20494.4,21534.9,25001.6,16772.7,15800.7,11755.0,11897.9,13589.7,15530.0,21279.8,11097.9,20759.3,14258.3,12756.0,13546.5,7753.2,10263.7,9309.9,11860.4,14664.0,16416.8,23722.5,13541.4,9658.4,18799.2,8483.4,11804.3,13655.3,11142.9,13234.5,13137.9,13677.2,17754.0,13954.6,13644.3,11677.5,14840.8,32721.1,50291.1,27865.4,13491.1,15966.4,18267.7,17519.6,12245.3,17371.1,15222.6,12934.4,9221.2,18156.3,12655.7,10646.0,13285.6,18831.3,17705.7,14053.4,16543.3,17236.6,24698.0,24140.6,23795.0,12226.1,13176.8,14818.3,10093.1,13112.6,9412.9,10600.0,12224.4,29567.7,18326.8,18152.1,11068.4,15954.6,16608.4,13455.4,7993.8,11565.4,11128.4,11024.6,14183.1,11794.8,16598.6,13294.4,11783.0,13976.9,17202.9,19819.4,13144.5,18602.1,10458.5,18162.4,14858.8,12840.4,11230.9,12301.5,9714.6,17879.4,20324.3,22442.4,8518.6,14124.1,10830.4,9200.4,16162.4,18269.5,15320.6,12530.9,10733.2,10660.6,8893.2,9742.6,6612.9,17304.4,12640.4,11239.9,7031.4,17751.2,6696.4,12202.4,9725.4,9989.6,11447.3,9544.8,6803.4,15923.6,14653.6,6606.4,16643.0,20409.9,18539.4,12254.4,9519.5,17314.0,18068.3,8054.9,13266.9,20746.5,7957.4,13988.3,10231.6,9119.4,9715.3,7153.5,8825.5,16051.3,12451.4,17423.4,13393.1,13062.9,6212.1,14311.9,10608.2,12723.6,13604.1,9380.5,12569.0,12823.1,12430.0,31656.9,12158.6,21077.0,16450.1,9294.1,15102.5,20277.6,21624.1,15727.4,10863.0,8958.5,14945.4,11632.9,10884.8,11699.6,10600.9,16366.0,8935.6,13925.9,18195.7,24578.9,11063.9,15394.6,7235.4,10210.2,20777.6,11374.1,11656.4,9951.9,12800.4,20956.3,14003.9,16769.2,8885.7,9083.0,14116.7,7920.1,7473.1,7223.4,8752.9,12584.8,14703.9,10493.1,12006.2,8645.1,11167.3,19519.5,15664.8,11859.9,13327.5,15789.6,33781.3,13748.6,19347.1,22297.1,31991.6,26304.8,41005.9,49417.4,26913.8,25027.2,18397.5,20771.4,18631.5,25647.1,28374.6,23384.9,23697.1,24293.3,15923.4,21451.0,15585.9,14145.7,18410.1,25213.9,22183.7,22900.5,23424.9,25830.4,20045.1,26826.4,23903.9,18564.5,14690.9,22313.0,15946.0,27684.3,11456.1,11687.9,18499.1,33063.1,27428.1,18766.0,18865.6,16652.4,19880.5,20325.9,15096.9,19293.9,20537.4,23207.9,16640.6,21185.8,16070.5,15667.9,22217.5,25961.2,26348.6,17332.9,26386.6,43608.6,26062.7,29818.5,22022.6,29796.4,35302.7,61419.5,53738.5,113350.6,169109.6],"cum_vol":[181210.8,232890.3,273798.6,311902.6,360939.1,412386.6,471426.4,510729.1,558450.3,613123.1,671076.2,722224.6,752791.1,782493.1,810208.4,837784.1,868152.4,896758.1,934202.1,967682.9,999783.6,1020681.1,1045694.1,1067214.6,1095391.7,1116748.3,1137661.3,1169229.4,1207469.9,1229315.6,1274571.1,1301711.2,1337449.6,1368862.4,1430316.6,1467103.9,1494991.0,1528532.6,1554925.2,1572230.1,1594163.4,1615180.0,1632346.8,1648994.2,1667801.6,1688335.3,1700391.7,1714392.0,1733107.1,1749063.7,1774414.9,1792716.4,1808023.1,1838641.4,1852871.2,1873896.2,1897755.7,1918093.2,1935445.0,1949101.9,1962341.4,1985975.9,2002263.0,2017429.1,2034233.7,2048199.4,2064000.3,2077547.9,2096416.7,2112731.1,2128795.1,2155085.7,2169205.7,2183253.8,2200092.5,2215578.9,2243617.1,2259308.2,2282752.1,2296178.1,2306997.5,2321593.3,2334567.5,2344013.0,2357545.4,2371519.4,2384968.9,2408195.4,2428280.0,2443600.6,2461751.6,2475227.0,2484420.1,2498711.4,2512580.1,2525345.0,2545368.8,2560448.3,2571583.9,2584680.8,2598507.8,2610319.1,2621953.6,2634281.7,2644461.7,2661703.1,2673373.6,2685565.7,2699724.8,2716110.1,2733004.7,2753499.1,2775034.1,2800035.6,2816808.4,2832609.1,2844364.1,2856262.0,2869851.7,2885381.7,2906661.5,2917759.4,2938518.7,2952777.0,2965533.0,2979079.5,2986832.7,2997096.4,3006406.4,3018266.8,3032930.8,3049347.6,3073070.1,3086611.4,3096269.9,3115069.1,3123552.4,3135356.7,3149012.0,3160154.9,3173389.4,3186527.4,3200204.6,3217958.6,3231913.2,3245557.5,3257235.0,3272075.8,3304796.9,3355088.1,3382953.5,3396444.6,3412411.1,3430678.8,3448198.4,3460443.7,3477814.8,3493037.4,3505971.9,3515193.1,3533349.4,3546005.1,3556651.1,3569936.6,3588767.9,3606473.6,3620527.0,3637070.3,3654306.9,3679004.9,3703145.5,3726940.5,3739166.6,3752343.4,3767161.6,3777254.7,3790367.3,3799780.1,3810380.1,3822604.6,3852172.3,3870499.1,3888651.2,3899719.6,3915674.2,3932282.6,3945738.0,3953731.8,3965297.2,3976425.6,3987450.2,4001633.4,4013428.1,4030026.7,4043321.1,4055104.1,4069081.0,4086283.9,4106103.2,4119247.7,4137849.9,4148308.4,4166470.7,4181329.5,4194169.9,4205400.8,4217702.3,4227416.9,4245296.3,4265620.6,4288063.0,4296581.6,4310705.7,4321536.1,4330736.6,4346899.0,4365168.5,4380489.1,4393019.9,4403753.1,4414413.7,4423306.9,4433049.5,4439662.4,4456966.7,4469607.1,4480847.0,4487878.4,4505629.6,4512326.1,4524528.5,4534253.9,4544243.5,4555690.8,4565235.6,4572039.0,4587962.6,4602616.2,4609222.6,4625865.6,4646275.5,4664814.9,4677069.2,4686588.7,4703902.7,4721971.0,4730025.9,4743292.7,4764039.2,4771996.6,4785984.9,4796216.5,4805335.9,4815051.2,4822204.7,4831030.2,4847081.5,4859532.9,4876956.3,4890349.4,4903412.2,4909624.3,4923936.2,4934544.4,4947268.1,4960872.1,4970252.6,4982821.6,4995644.7,5008074.7,5039731.6,5051890.2,5072967.2,5089417.3,5098711.4,5113813.9,5134091.4,5155715.6,5171443.0,5182306.0,5191264.5,5206209.9,5217842.9,5228727.6,5240427.2,5251028.1,5267394.1,5276329.7,5290255.6,5308451.4,5333030.2,5344094.1,5359488.6,5366724.0,5376934.2,5397711.8,5409085.9,5420742.3,5430694.2,5443494.6,5464450.9,5478454.9,5495224.1,5504109.8,5513192.8,5527309.5,5535229.6,5542702.8,5549926.1,5558679.1,5571263.9,5585967.7,5596460.9,5608467.1,5617112.2,5628279.5,5647799.0,5663463.8,5675323.7,5688651.2,5704440.8,5738222.1,5751970.6,5771317.7,5793614.9,5825606.4,5851911.2,5892917.1,5942334.5,5969248.3,5994275.5,6012673.0,6033444.4,6052075.9,6077723.0,6106097.6,6129482.5,6153179.6,6177472.9,6193396.3,6214847.3,6230433.1,6244578.9,6262989.0,6288202.9,6310386.6,6333287.1,6356711.9,6382542.4,6402587.4,6429413.9,6453317.8,6471882.3,6486573.1,6508886.1,6524832.1,6552516.4,6563972.6,6575660.5,6594159.6,6627222.7,6654650.8,6673416.8,6692282.4,6708934.8,6728815.3,6749141.1,6764238.1,6783531.9,6804069.3,6827277.1,6843917.8,6865103.6,6881174.1,6896842.0,6919059.5,6945020.7,6971369.4,6988702.2,7015088.8,7058697.4,7084760.1,7114578.6,7136601.1,7166397.6,7201700.3,7263119.8,7316858.3,7430208.9,7599318.4],"abs_move_pct":[0.6865,0.7194,0.986,1.4276,1.734,1.8817,2.0209,2.1924,2.3666,2.6192,2.3527,2.2821,2.2958,2.4048,2.4355,2.3542,2.211,2.0959,2.2534,2.2047,2.1508,2.2546,2.2107,2.0675,2.1037,2.2402,2.4169,2.4323,2.4767,2.282,2.1394,2.1483,1.8801,1.7108,1.8323,1.6975,1.7087,1.8638,1.9406,1.9647,1.8868,1.7591,1.8872,1.8549,1.8281,1.7683,1.7453,1.7654,1.8793,1.7688,1.7544,1.9558,1.9892,1.9283,1.9586,2.0336,2.1155,1.9953,1.9909,1.9939,1.946,1.833,1.8947,1.8855,1.8931,1.8797,1.9256,1.9955,1.8863,1.9954,2.0108,2.099,2.0852,2.0171,1.9421,1.9955,1.9491,1.9121,1.9605,1.9588,1.9037,1.9544,1.9976,1.9445,1.826,1.7958,1.763,1.8623,1.9015,1.9863,1.9709,1.956,1.9414,1.9992,2.0383,2.0448,2.1283,2.165,2.1773,2.0999,2.0704,2.1348,2.0732,2.0222,1.9869,2.0652,2.0287,2.0136,2.0563,2.1123,2.0741,2.1137,2.2487,2.0449,2.0016,1.8863,1.8809,1.9011,1.9711,2.0025,2.0591,2.0484,2.0695,2.0802,2.0048,1.927,1.9349,1.9524,2.0151,2.0157,2.0506,2.1209,2.1153,2.1258,2.0922,2.1036,2.1237,2.0872,2.07,2.0895,2.1455,2.1163,2.0969,2.0907,2.0099,2.0781,2.0479,2.0749,2.1035,2.1314,2.1519,2.2545,2.193,2.2782,2.2669,2.3253,2.3201,2.2731,2.2243,2.277,2.2612,2.3704,2.349,2.4129,2.4702,2.4945,2.5925,2.5838,2.6308,2.6535,2.6794,2.6507,2.558,2.5874,2.5908,2.656,2.6885,2.739,2.7101,2.7161,2.4799,2.4786,2.4697,2.4644,2.5454,2.4861,2.5242,2.4864,2.5316,2.5685,2.5171,2.5579,2.5766,2.6511,2.6512,2.5177,2.6092,2.7498,2.8123,2.8074,2.6722,2.7488,2.8752,3.0272,2.9884,3.007,3.0386,2.9792,2.9888,2.9545,2.8608,2.8496,2.7587,2.8193,2.8521,2.904,2.9656,3.0064,2.9614,2.8623,2.8778,2.9241,2.9772,2.887,2.7975,2.8385,2.8282,2.8361,2.8351,2.7883,2.8268,2.8717,2.9341,2.9089,2.9071,2.9722,2.962,2.9833,3.0122,3.0091,3.0629,2.9987,2.912,2.883,2.8453,2.8239,2.8486,2.8536,2.9089,2.913,2.9173,2.947,2.9368,2.8822,2.8786,2.8775,2.8239,2.889,2.8689,2.8923,2.9213,2.8761,2.9127,2.9012,2.9062,2.9387,2.9644,3.0419,3.1403,3.1623,3.2901,3.2638,3.2929,3.2893,3.3089,3.3368,3.2553,3.2066,3.1805,3.2014,3.1856,3.1669,3.1287,3.206,3.1727,3.0517,3.108,3.1104,3.09,3.203,3.1336,3.1792,3.1548,3.2418,3.2347,3.1953,3.2065,3.231,3.2346,3.326,3.2984,3.2392,3.2923,3.3528,3.3586,3.3158,3.3041,3.2761,3.2448,3.265,3.3061,3.2795,3.3655,3.4139,3.3995,3.4396,3.5391,3.5003,3.4611,3.4669,3.4059,3.3311,3.4248,3.5231,3.7336,3.6938,3.816,3.8933,3.913,3.7585,3.7591,3.7859,3.648,3.7721,3.7936,3.7993,3.8443,3.8846,3.8339,3.8743,3.9297,3.8776,3.7488,3.802,3.86,3.6458,3.6723,3.723,3.7609,3.7812,3.7173,3.6778,3.6658,3.6302,3.6413,3.62,3.653,3.7445,3.6941,3.7201,3.6351,3.6264,3.6198,3.6991,3.6445,3.6467,3.685,3.5716,3.587,3.6076,3.5985,3.5309,3.5063,3.5296,3.6029,3.5194,3.6742,3.6552,3.6127,3.6228,3.5933,3.6191,3.623,3.5969,3.5747,3.6364,3.6812,3.6901,3.8377,3.8875],"open5_vol":360939.1,"days":14,"atr14":0.5892214285714286,"adv14":8242891,"avg_range_pct14":8.032,"prev_close":8.17,"prev_high":8.25,"prev_low":7.245,"high_20d":8.25,"ref_5d_high":8.25,"ref_5d_low":7.0,"ref_5d_avg_high":7.851,"ref_5d_avg_low":7.169,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":6.1,"hi":6.22,"mid":6.16,"touches":2,"last_touch_days_ago":12},{"lo":6.89,"hi":7.0,"mid":6.943,"touches":5,"last_touch_days_ago":1},{"lo":7.08,"hi":7.18,"mid":7.134,"touches":5,"last_touch_days_ago":2},{"lo":7.245,"hi":7.38,"mid":7.309,"touches":5,"last_touch_days_ago":0},{"lo":7.5,"hi":7.64,"mid":7.5838,"touches":5,"last_touch_days_ago":1},{"lo":7.6699,"hi":7.81,"mid":7.735,"touches":3,"last_touch_days_ago":3},{"lo":8.14,"hi":8.25,"mid":8.195,"touches":2,"last_touch_days_ago":0}],"high":8.25,"low":6.1,"atr":0.5892,"sessions":14,"tol":0.1473}}