{"symbol":"TE","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[280276.6,197966.4,142131.6,113992.4,154116.2,163303.5,119415.2,135230.8,133128.7,135656.6,131127.5,165919.0,142066.9,183750.6,198137.1,166676.4,150312.5,158344.1,133641.1,135086.0,105581.5,93972.3,98957.0,97155.4,105299.4,96269.9,80987.1,98098.4,79495.7,74563.1,115760.0,87047.9,112850.3,101366.5,167563.2,140040.5,112612.4,105641.9,103580.1,85590.6,102398.7,66269.3,70748.8,79745.9,112690.3,105658.2,120995.1,83900.7,61048.0,60638.3,87210.2,70719.4,59620.1,59309.9,53130.4,80153.3,70391.6,57026.7,75224.2,47140.6,62730.0,62709.4,91218.8,61998.4,53323.7,71805.4,84427.2,48866.6,46479.1,69676.0,55747.7,63280.2,43947.4,60222.7,57993.5,59843.5,85778.4,51247.6,46466.8,42735.6,53091.6,84007.7,58100.9,58892.4,60456.6,59716.0,64103.6,74696.5,55333.7,56825.1,58673.9,49325.0,44770.4,48215.5,63359.6,56639.6,51360.4,41765.9,32282.7,42427.0,48582.7,35797.6,47009.7,41140.9,40427.7,42288.0,62488.4,37809.1,46433.5,40702.1,52706.3,49675.4,60053.7,36347.1,39192.2,45558.0,34632.1,38119.9,37708.9,36409.8,32550.6,51799.1,50812.6,56156.1,42008.2,45126.9,45353.8,41419.2,51850.8,42987.8,51847.1,41079.3,37278.4,45296.6,53233.4,59179.7,48552.9,50648.4,40473.0,42970.9,38836.5,43186.1,55224.5,40197.6,30162.9,34295.6,34221.0,46587.6,30193.7,43729.9,56624.6,38528.6,36081.4,32494.8,28413.4,36761.6,54175.9,51185.9,52785.4,23256.9,43130.8,38824.9,54152.7,41733.9,48715.8,42315.8,39340.1,39710.4,34970.1,49946.9,32824.7,38322.9,36243.4,44895.7,38802.9,32359.4,32167.5,40115.0,29090.9,32769.1,79367.8,48890.6,45994.6,72553.0,39734.4,30951.3,24727.0,53001.4,59354.6,32233.9,33914.1,53937.4,37550.7,40671.9,31237.7,30424.5,35816.8,33653.4,32726.6,24799.1,18838.7,35216.3,32478.4,32082.3,34178.1,43582.9,110100.2,48376.5,29373.9,43333.1,32755.3,34017.2,68490.0,30165.9,47212.0,37811.1,27741.3,31349.5,57814.4,41195.4,33950.2,46072.9,41985.7,56985.9,28752.0,33026.4,36913.9,42489.2,38833.1,44024.5,27652.5,40308.9,27765.0,26694.9,33215.4,34855.7,34736.0,37704.9,39104.2,49591.5,41412.0,28117.6,43225.4,50461.2,43744.3,57433.6,54239.4,32674.1,45149.9,34761.9,34817.4,52076.0,46096.8,45718.1,48933.1,42630.8,57855.8,43840.5,87687.8,82312.4,81595.0,77969.6,55702.4,47790.1,61192.1,45804.9,53153.1,42641.3,35978.9,36464.1,55532.6,55846.9,72764.6,37824.6,52208.8,47184.1,38772.9,41559.9,49124.9,46466.4,74812.1,59370.4,53156.6,58319.6,53780.8,61130.6,49003.6,57334.6,56077.5,55119.6,50229.1,36418.9,27799.1,38067.4,46919.6,59925.1,79202.1,46803.0,55019.1,44714.2,70218.9,67772.8,62443.6,47904.3,44196.0,52592.9,47971.9,66193.3,62482.2,54192.1,46926.2,43477.0,31070.3,39498.7,46597.9,60518.6,40332.9,45801.0,59420.8,43639.1,38375.8,36566.4,40532.2,25387.4,45252.5,41444.9,43764.9,43389.8,44422.2,56104.1,65037.7,53389.3,44802.6,38868.2,40902.1,43020.5,58495.9,60274.1,49518.8,38272.0,36981.9,53089.7,51934.6,39063.9,33722.1,40309.9,57635.0,44584.1,54674.9,36258.1,53237.9,37904.1,41384.7,27883.4,37783.2,58000.4,50624.1,34344.8,48144.8,34550.1,84074.4,52825.4,60122.6,44376.1,52044.1,51280.8,46844.0,50378.1,40297.6,36081.1,52595.0,48145.9,46769.4,53200.1,35845.4,77293.2,62677.0,51717.1,51724.6,72213.6,113787.6,86396.4,73930.9,64236.2,70903.9,139533.9,129618.9,128977.6,201931.1,363738.7],"cum_vol":[280276.6,478243.1,620374.6,734367.1,888483.3,1051786.8,1171202.0,1306432.8,1439561.5,1575218.1,1706345.6,1872264.6,2014331.6,2198082.1,2396219.3,2562895.6,2713208.1,2871552.2,3005193.3,3140279.3,3245860.8,3339833.1,3438790.1,3535945.5,3641244.9,3737514.9,3818501.9,3916600.3,3996096.0,4070659.1,4186419.1,4273467.0,4386317.3,4487683.8,4655247.0,4795287.5,4907899.9,5013541.8,5117121.9,5202712.5,5305111.2,5371380.5,5442129.3,5521875.1,5634565.4,5740223.6,5861218.8,5945119.5,6006167.5,6066805.8,6154016.0,6224735.4,6284355.5,6343665.4,6396795.8,6476949.1,6547340.6,6604367.4,6679591.6,6726732.2,6789462.2,6852171.6,6943390.4,7005388.9,7058712.6,7130518.0,7214945.2,7263811.9,7310291.0,7379967.0,7435714.7,7498994.9,7542942.4,7603165.1,7661158.6,7721002.1,7806780.4,7858028.1,7904494.9,7947230.4,8000322.1,8084329.8,8142430.7,8201323.1,8261779.6,8321495.6,8385599.3,8460295.8,8515629.5,8572454.6,8631128.6,8680453.6,8725224.0,8773439.5,8836799.1,8893438.8,8944799.2,8986565.1,9018847.8,9061274.8,9109857.5,9145655.1,9192664.8,9233805.7,9274233.4,9316521.4,9379009.9,9416819.0,9463252.5,9503954.6,9556660.9,9606336.3,9666390.0,9702737.1,9741929.4,9787487.4,9822119.4,9860239.4,9897948.3,9934358.1,9966908.6,10018707.8,10069520.4,10125676.5,10167684.7,10212811.6,10258165.4,10299584.6,10351435.4,10394423.2,10446270.3,10487349.6,10524627.9,10569924.5,10623157.9,10682337.6,10730890.5,10781538.9,10822011.9,10864982.7,10903819.2,10947005.4,11002229.9,11042427.5,11072590.4,11106886.0,11141107.0,11187694.6,11217888.3,11261618.1,11318242.7,11356771.4,11392852.8,11425347.6,11453761.0,11490522.6,11544698.5,11595884.4,11648669.8,11671926.7,11715057.5,11753882.4,11808035.1,11849768.9,11898484.7,11940800.5,11980140.6,12019851.1,12054821.2,12104768.1,12137592.9,12175915.7,12212159.1,12257054.8,12295857.6,12328217.0,12360384.5,12400499.5,12429590.4,12462359.4,12541727.2,12590617.9,12636612.4,12709165.4,12748899.8,12779851.1,12804578.1,12857579.5,12916934.1,12949168.0,12983082.1,13037019.5,13074570.2,13115242.1,13146479.8,13176904.3,13212721.1,13246374.4,13279101.0,13303900.1,13322738.8,13357955.1,13390433.4,13422515.7,13456693.9,13500276.7,13610376.9,13658753.4,13688127.4,13731460.4,13764215.7,13798232.9,13866722.9,13896888.9,13944100.9,13981912.0,14009653.3,14041002.8,14098817.2,14140012.6,14173962.9,14220035.8,14262021.5,14319007.4,14347759.4,14380785.9,14417699.7,14460188.9,14499022.0,14543046.5,14570699.0,14611007.9,14638772.9,14665467.7,14698683.1,14733538.8,14768274.8,14805979.6,14845083.9,14894675.4,14936087.4,14964204.9,15007430.3,15057891.5,15101635.8,15159069.4,15213308.8,15245982.9,15291132.8,15325894.7,15360712.1,15412788.1,15458884.9,15504602.9,15553536.1,15596166.9,15654022.6,15697863.1,15785550.9,15867863.4,15949458.4,16027428.0,16083130.4,16130920.5,16192112.6,16237917.5,16291070.6,16333711.9,16369690.8,16406154.9,16461687.5,16517534.4,16590299.1,16628123.6,16680332.4,16727516.5,16766289.4,16807849.3,16856974.1,16903440.5,16978252.6,17037623.0,17090779.6,17149099.2,17202880.0,17264010.6,17313014.2,17370348.8,17426426.3,17481545.9,17531775.0,17568193.9,17595993.1,17634060.5,17680980.1,17740905.1,17820107.3,17866910.3,17921929.4,17966643.6,18036862.5,18104635.3,18167078.9,18214983.2,18259179.2,18311772.1,18359744.0,18425937.3,18488419.5,18542611.6,18589537.8,18633014.8,18664085.1,18703583.8,18750181.6,18810700.2,18851033.1,18896834.1,18956254.9,18999893.9,19038269.7,19074836.1,19115368.3,19140755.7,19186008.2,19227453.1,19271218.1,19314607.9,19359030.1,19415134.2,19480171.9,19533561.2,19578363.8,19617232.0,19658134.1,19701154.6,19759650.6,19819924.6,19869443.4,19907715.4,19944697.4,19997787.1,20049721.6,20088785.6,20122507.6,20162817.5,20220452.5,20265036.6,20319711.5,20355969.6,20409207.5,20447111.6,20488496.4,20516379.8,20554163.0,20612163.4,20662787.5,20697132.3,20745277.1,20779827.2,20863901.6,20916726.9,20976849.6,21021225.6,21073269.8,21124550.6,21171394.6,21221772.7,21262070.3,21298151.4,21350746.4,21398892.3,21445661.6,21498861.7,21534707.1,21612000.4,21674677.4,21726394.5,21778119.1,21850332.6,21964120.3,22050516.7,22124447.6,22188683.9,22259587.7,22399121.6,22528740.5,22657718.1,22859649.3,23223388.0],"abs_move_pct":[1.4611,2.6774,2.4893,2.4112,2.1546,2.4644,2.779,2.8828,3.1466,3.3767,3.3107,3.8542,3.9797,4.4252,4.8018,4.4139,4.7206,5.0437,5.0204,5.1406,5.2509,5.056,5.0595,4.8588,4.9657,4.8425,4.9849,5.0627,4.9589,4.6817,4.5792,4.55,4.6662,5.0068,5.43,5.3577,5.023,4.6691,4.6471,4.7736,5.0566,5.1474,5.1574,5.344,5.5579,5.3813,5.1474,4.9981,5.0626,5.1085,4.8077,4.951,5.19,4.9618,4.9162,4.7664,4.6677,4.7119,4.8425,4.6809,4.6858,4.616,4.4503,4.5745,4.5408,4.618,4.8278,4.8106,4.7805,4.7386,4.7215,4.8812,4.9405,4.7542,4.8688,4.9149,5.1449,5.0889,4.8984,4.8886,4.644,4.7496,4.8053,4.8333,4.963,5.0548,5.347,5.32,5.4015,5.2563,4.9064,4.9122,4.7431,4.881,4.6083,4.6895,4.922,4.9039,4.9503,4.8279,4.9219,4.8868,4.817,4.943,4.9887,5.0712,5.1906,5.0455,5.0658,5.1601,5.2195,5.3996,5.4104,5.298,5.2457,5.3261,5.2399,5.3451,5.3746,5.3063,5.4004,5.4417,5.3701,5.3272,5.2165,5.2161,5.2183,5.3231,5.3273,5.2961,5.14,5.0852,5.1699,5.0815,5.041,5.1451,5.1997,5.2075,5.1902,5.1858,5.2094,5.2509,5.2193,5.2831,5.1822,5.1268,5.091,5.0855,5.1534,5.1662,5.2497,5.3793,5.3902,5.3189,5.3867,5.5722,5.5088,5.5392,5.4321,5.3601,5.3878,5.4708,5.4541,5.613,5.6626,5.7133,5.7555,5.7491,5.895,5.9421,6.0604,6.011,6.0647,6.0537,6.0224,5.9728,6.073,5.9811,5.9761,5.9753,6.0186,5.9772,6.0669,6.0224,6.017,6.0607,6.0312,5.9896,5.9493,5.9573,6.0112,6.1453,6.2182,6.1359,6.1804,6.1712,6.1197,6.1064,6.1878,6.0964,6.0701,6.047,5.9903,6.1105,6.1479,6.1451,6.1637,6.1624,6.1113,6.119,6.1564,6.1721,6.3027,6.2896,6.4516,6.3932,6.4145,6.3088,6.3148,6.2787,6.159,6.2431,6.1702,6.2657,6.2843,6.2502,6.2585,6.1925,6.1864,6.1883,6.1521,6.0936,6.1268,6.1072,6.1291,6.1282,6.1108,6.0385,6.0289,6.131,6.1078,6.1866,6.2028,6.1933,6.1216,6.1986,6.1549,6.2448,6.393,6.2362,6.2026,6.1653,6.2538,6.2613,6.2105,6.212,6.2526,6.3403,6.4179,6.4399,6.4123,6.3448,6.3627,6.4673,6.3995,6.2964,6.3814,6.4269,6.3379,6.3721,6.3441,6.3318,6.4364,6.427,6.4662,6.4956,6.5429,6.6013,6.4647,6.4401,6.5166,6.3953,6.4062,6.4673,6.4825,6.3612,6.5139,6.405,6.3804,6.3812,6.1795,6.3224,6.2537,6.2632,6.0629,6.0635,5.8084,5.859,5.7942,5.7134,5.458,5.4778,5.4362,5.3148,5.2758,5.1543,5.1973,5.0317,5.0452,5.0869,5.1574,5.2122,5.1586,5.1773,5.0576,5.0813,5.0897,5.1635,5.0052,4.9707,4.9999,5.0281,5.0626,5.1111,5.1234,5.0984,5.16,5.1627,5.1913,5.1205,5.1127,5.0605,5.1204,5.073,5.0112,5.0095,5.0217,5.0497,5.014,5.0543,5.0827,5.1039,5.0996,5.1137,5.1056,5.2351,5.253,5.2342,5.1638,5.2359,5.374,5.4369,5.3538,5.4423,5.553,5.4655,5.55,5.5366,5.4435,5.5034,5.3354,5.4039,5.3823,5.3553,5.3125,5.2964,5.3159,5.2692,5.154,5.1343,5.1318,5.1352,5.0067,5.0987,5.0492,5.0908,5.1208,5.0995,5.122,5.0469,5.1672,5.147,5.2257,5.1466,5.1212,5.0061,5.032,5.1031,4.9577,4.9682],"open5_vol":888483.3,"days":14,"atr14":1.0358714285714288,"adv14":24749007,"avg_range_pct14":13.875,"prev_close":7.82,"prev_high":8.77,"prev_low":7.01,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":7.01,"ref_5d_avg_high":8.644,"ref_5d_avg_low":7.404,"ref_5d_avg_range":1.24,"sr14":{"levels":[{"lo":6.46,"hi":6.66,"mid":6.5833,"touches":3,"last_touch_days_ago":7},{"lo":6.7326,"hi":6.99,"mid":6.8613,"touches":2,"last_touch_days_ago":6},{"lo":7.01,"hi":7.22,"mid":7.1267,"touches":6,"last_touch_days_ago":0},{"lo":7.3,"hi":7.5,"mid":7.42,"touches":3,"last_touch_days_ago":3},{"lo":7.56,"hi":7.8,"mid":7.713,"touches":5,"last_touch_days_ago":1},{"lo":8.12,"hi":8.1399,"mid":8.1322,"touches":3,"last_touch_days_ago":3},{"lo":8.455,"hi":8.515,"mid":8.4767,"touches":3,"last_touch_days_ago":2},{"lo":8.7699,"hi":8.77,"mid":8.7699,"touches":2,"last_touch_days_ago":0}],"high":9.08,"low":6.46,"atr":1.0359,"sessions":14,"tol":0.259}}