{"symbol":"TDOC","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[88999.6,27517.1,17871.9,25498.1,17690.5,33441.6,29083.4,26734.3,29253.3,23492.3,48022.0,39168.8,29011.1,62761.4,23093.1,43277.6,30192.9,19055.3,24143.2,22553.9,16375.7,17785.1,15034.2,16111.4,16237.3,18716.9,12930.3,12366.9,13737.8,14884.3,16457.6,17676.4,11110.0,13948.6,14510.6,12618.1,13946.6,10287.9,17914.4,12097.6,13136.6,14471.1,17247.6,12753.5,10428.4,14696.9,11200.5,17730.9,17357.5,10563.8,22509.1,18930.9,12436.1,16014.3,19177.0,18169.9,18299.7,8060.1,12172.4,12759.6,18623.0,12201.1,9143.0,13237.7,12667.6,7591.7,8457.8,13810.8,9927.9,12620.4,12492.3,11742.9,8493.0,9102.4,18890.1,14544.7,16239.8,14159.7,10611.3,9152.7,14091.6,21201.6,6128.5,6481.2,11987.3,16638.2,13358.3,11483.1,12017.4,18003.8,13198.1,14088.7,6664.0,6346.2,10930.8,11269.4,9305.3,3428.1,6586.4,13382.6,11869.1,10512.1,4842.3,6993.6,12446.1,7628.1,6558.2,6867.7,7128.0,11623.8,15469.9,7717.4,7287.5,10294.6,6773.6,12931.9,10327.9,10541.4,7561.3,9937.9,11698.7,16031.4,7239.3,9811.6,7546.1,6047.0,5501.4,8893.7,7320.6,9793.1,6120.1,4755.7,7186.4,7793.0,5088.1,15237.6,18173.7,12356.1,6199.8,4524.3,8289.6,13541.0,7159.4,8809.9,4777.9,13777.5,6916.1,8717.6,8465.1,5594.2,9284.1,12853.8,4867.4,9179.9,14526.8,7599.4,9543.7,6641.1,23464.4,6646.7,13680.4,20669.7,6872.3,18287.4,9326.1,7670.4,8876.7,10003.0,11376.4,8232.1,11654.4,4036.1,9221.4,8241.7,6501.1,15810.3,9079.1,6392.6,5564.2,7340.1,7415.7,13721.4,8709.4,11391.0,7059.6,7070.6,10193.7,6720.3,7049.1,5706.1,14845.4,7178.9,9743.3,8571.8,4730.9,6818.6,5135.7,5787.5,8789.8,5669.6,11337.8,6172.4,9993.8,5721.4,9469.9,11287.4,6927.7,10505.9,11947.6,15423.6,9388.1,12555.1,17384.3,8494.8,6497.1,9735.9,10927.4,7374.9,6477.8,7467.1,5112.4,12098.4,11814.4,3876.3,13503.4,5872.4,6947.4,6231.7,8687.4,5335.0,3877.1,6704.6,7380.1,10986.2,4223.5,6195.6,9158.7,5183.9,6925.8,7657.8,7393.1,3438.0,5232.5,5481.0,5982.6,8105.6,11408.9,6147.1,5741.5,10417.6,7199.2,6532.4,9708.6,8647.4,4520.9,4794.6,5630.1,8212.6,5667.9,9171.4,12340.8,12590.4,3075.0,2962.0,4410.3,5983.7,5057.8,7699.9,10240.1,7798.1,6757.6,16824.6,10480.4,6294.5,4675.1,7850.4,8774.3,4415.6,17240.7,13223.1,11618.6,10844.2,5843.7,7836.1,7097.7,9188.9,7147.1,13411.6,17025.4,6533.9,9622.5,6997.3,12283.6,9898.9,15097.9,10375.4,10234.0,10590.6,9740.8,12239.0,12424.3,14734.1,12516.7,7217.3,7690.3,6510.7,6394.0,6989.6,8401.7,4925.4,8873.7,8553.1,15326.2,10786.8,8525.8,41576.1,13278.6,63694.4,17403.4,8651.0,11546.7,8350.7,7005.9,3898.7,9165.9,9029.3,12547.5,11437.2,6538.6,15108.3,18540.6,11492.7,15878.4,7415.7,6196.1,11465.4,8794.8,10941.9,18605.4,18500.6,13720.0,7971.5,8411.9,15086.3,9857.6,9443.1,13409.6,9022.4,7556.6,12764.2,9307.6,15723.8,13985.8,7982.0,16445.1,41130.2,28802.1,22704.5,19331.4,14619.1,13989.0,19596.6,25550.8,12356.1,10727.4,15956.4,14515.7,10346.9,17615.2,13923.4,16977.1,11552.4,21556.3,18018.4,17586.4,20828.8,28096.4,26852.3,15772.9,30225.6,48199.0,37792.9,23085.2,36248.9,30065.5,48164.9,92173.4,87107.6,140898.3,215993.6],"cum_vol":[88999.6,116516.7,134388.6,159886.7,177577.2,211018.9,240102.3,266836.6,296089.9,319582.1,367604.1,406772.9,435784.1,498545.5,521638.6,564916.2,595109.1,614164.4,638307.6,660861.5,677237.2,695022.4,710056.6,726168.0,742405.3,761122.2,774052.5,786419.4,800157.2,815041.5,831499.1,849175.4,860285.4,874234.0,888744.6,901362.8,915309.4,925597.3,943511.7,955609.4,968745.9,983217.0,1000464.6,1013218.1,1023646.4,1038343.4,1049543.9,1067274.8,1084632.3,1095196.1,1117705.1,1136636.0,1149072.1,1165086.4,1184263.4,1202433.3,1220733.0,1228793.1,1240965.4,1253725.1,1272348.1,1284549.2,1293692.2,1306929.9,1319597.5,1327189.2,1335647.0,1349457.8,1359385.7,1372006.1,1384498.4,1396241.2,1404734.2,1413836.6,1432726.7,1447271.4,1463511.2,1477670.9,1488282.2,1497434.9,1511526.5,1532728.1,1538856.6,1545337.8,1557325.1,1573963.3,1587321.6,1598804.7,1610822.1,1628825.9,1642023.9,1656112.6,1662776.6,1669122.9,1680053.6,1691323.0,1700628.3,1704056.4,1710642.9,1724025.5,1735894.6,1746406.8,1751249.1,1758242.6,1770688.8,1778316.9,1784875.1,1791742.8,1798870.8,1810494.6,1825964.4,1833681.9,1840969.4,1851263.9,1858037.6,1870969.4,1881297.4,1891838.8,1899400.1,1909337.9,1921036.6,1937068.0,1944307.3,1954118.9,1961665.0,1967712.0,1973213.4,1982107.1,1989427.7,1999220.8,2005340.9,2010096.6,2017283.0,2025076.0,2030164.1,2045401.7,2063575.4,2075931.6,2082131.4,2086655.6,2094945.2,2108486.2,2115645.6,2124455.5,2129233.4,2143010.9,2149927.0,2158644.6,2167109.7,2172703.9,2181988.1,2194841.9,2199709.2,2208889.1,2223415.9,2231015.3,2240559.0,2247200.1,2270664.5,2277311.2,2290991.6,2311661.4,2318533.6,2336821.1,2346147.1,2353817.6,2362694.3,2372697.3,2384073.6,2392305.8,2403960.1,2407996.2,2417217.6,2425459.4,2431960.5,2447770.8,2456849.9,2463242.5,2468806.7,2476146.9,2483562.6,2497284.0,2505993.4,2517384.4,2524444.0,2531514.6,2541708.4,2548428.6,2555477.8,2561183.9,2576029.4,2583208.3,2592951.6,2601523.4,2606254.2,2613072.8,2618208.5,2623996.0,2632785.8,2638455.4,2649793.1,2655965.5,2665959.3,2671680.6,2681150.5,2692437.9,2699365.6,2709871.4,2721819.1,2737242.7,2746630.8,2759185.9,2776570.1,2785064.9,2791562.1,2801298.0,2812225.4,2819600.2,2826078.0,2833545.1,2838657.4,2850755.9,2862570.2,2866446.5,2879949.9,2885822.2,2892769.6,2899001.3,2907688.7,2913023.7,2916900.9,2923605.4,2930985.5,2941971.7,2946195.2,2952390.8,2961549.5,2966733.4,2973659.1,2981316.9,2988710.0,2992148.0,2997380.5,3002861.5,3008844.1,3016949.6,3028358.5,3034505.6,3040247.1,3050664.6,3057863.9,3064396.3,3074104.9,3082752.3,3087273.2,3092067.9,3097697.9,3105910.6,3111578.4,3120749.8,3133090.6,3145681.0,3148756.0,3151718.0,3156128.3,3162112.0,3167169.8,3174869.6,3185109.8,3192907.9,3199665.5,3216490.1,3226970.6,3233265.1,3237940.2,3245790.6,3254564.9,3258980.4,3276221.1,3289444.3,3301062.9,3311907.1,3317750.9,3325587.0,3332684.7,3341873.6,3349020.6,3362432.2,3379457.6,3385991.6,3395614.1,3402611.4,3414894.9,3424793.9,3439891.7,3450267.1,3460501.1,3471091.8,3480832.6,3493071.6,3505495.9,3520230.0,3532746.7,3539964.0,3547654.3,3554165.0,3560559.0,3567548.6,3575950.3,3580875.6,3589749.4,3598302.4,3613628.6,3624415.4,3632941.2,3674517.4,3687795.9,3751490.4,3768893.8,3777544.8,3789091.5,3797442.2,3804448.1,3808346.8,3817512.7,3826542.0,3839089.5,3850526.7,3857065.3,3872173.6,3890714.1,3902206.9,3918085.3,3925501.0,3931697.1,3943162.4,3951957.2,3962899.1,3981504.5,4000005.1,4013725.1,4021696.6,4030108.5,4045194.8,4055052.4,4064495.5,4077905.1,4086927.6,4094484.2,4107248.4,4116556.1,4132279.9,4146265.6,4154247.6,4170692.7,4211822.9,4240625.1,4263329.6,4282661.0,4297280.1,4311269.1,4330865.7,4356416.5,4368772.6,4379500.1,4395456.5,4409972.2,4420319.1,4437934.4,4451857.8,4468834.9,4480387.3,4501943.6,4519961.9,4537548.4,4558377.1,4586473.5,4613325.8,4629098.6,4659324.3,4707523.3,4745316.2,4768401.4,4804650.4,4834715.9,4882880.7,4975054.1,5062161.7,5203060.0,5419053.6],"abs_move_pct":[0.4264,0.6437,0.6745,0.7663,0.8509,0.9279,1.1672,1.2689,1.3279,1.3698,1.4004,1.4218,1.4757,1.5326,1.643,1.6696,1.6631,1.5912,1.6263,1.694,1.5785,1.5113,1.4064,1.39,1.4214,1.3659,1.3364,1.3805,1.4979,1.4993,1.5663,1.6361,1.6334,1.6634,1.6117,1.6419,1.665,1.6722,1.7836,1.8096,1.8201,1.8074,1.8318,1.7414,1.7043,1.7737,1.8182,1.7765,1.8293,1.8079,1.7865,1.7812,1.7556,1.7913,1.7301,1.7134,1.7225,1.742,1.7634,1.8011,1.8131,1.811,1.855,1.7603,1.8138,1.7523,1.7369,1.6933,1.659,1.6948,1.6779,1.6767,1.6595,1.6565,1.6511,1.697,1.8248,1.833,1.8381,1.878,1.8323,1.8245,1.8436,1.8788,1.8518,1.7994,1.8347,1.8553,1.8892,1.9297,1.9619,2.0142,1.9837,1.9449,1.9379,1.9368,1.9408,2.0027,1.9729,1.9417,1.9578,2.0017,1.9786,1.9835,1.9844,2.0008,1.9677,2.0123,1.9657,1.9665,2.0368,2.033,2.0885,2.0401,2.0027,1.9502,1.9749,1.9863,2.0002,1.9696,1.9003,1.9702,1.9923,1.9616,1.9666,1.9134,1.9152,1.8519,1.8643,1.8469,1.8459,1.8618,1.8603,1.8497,1.8484,1.7989,1.8323,1.8299,1.8292,1.8482,1.8273,1.8848,1.8777,1.9306,1.9105,1.9195,1.9195,1.9046,1.9138,1.9272,1.9798,1.9654,1.9519,1.9547,1.9841,2.0237,2.0655,2.0431,2.0554,2.0846,2.1266,2.1605,2.1976,2.1642,2.1778,2.163,2.189,2.2055,2.2356,2.2314,2.2151,2.2324,2.2301,2.2395,2.2515,2.2477,2.2385,2.257,2.2968,2.3206,2.2676,2.2743,2.2535,2.2776,2.3096,2.3388,2.3435,2.3341,2.3712,2.3752,2.39,2.367,2.386,2.3301,2.3298,2.2903,2.3132,2.3344,2.3135,2.3238,2.3764,2.436,2.4837,2.4874,2.5035,2.4756,2.5024,2.5401,2.5498,2.509,2.4848,2.4762,2.4846,2.4482,2.4607,2.3961,2.3945,2.3813,2.4,2.4021,2.4349,2.4463,2.4538,2.4507,2.4759,2.4638,2.4668,2.4451,2.4265,2.4432,2.4435,2.4283,2.4631,2.4328,2.4597,2.502,2.509,2.5136,2.5348,2.4854,2.4502,2.457,2.4788,2.4857,2.4847,2.4657,2.4253,2.4733,2.4099,2.4366,2.4277,2.4334,2.4339,2.4913,2.4621,2.4695,2.4916,2.4968,2.4992,2.5307,2.5159,2.5095,2.4927,2.4801,2.4775,2.4882,2.4716,2.5149,2.4782,2.4463,2.4919,2.5549,2.5626,2.5019,2.5035,2.5027,2.5119,2.5171,2.5512,2.5493,2.5659,2.5845,2.5897,2.5734,2.5889,2.571,2.5353,2.5032,2.5246,2.5681,2.622,2.606,2.621,2.6198,2.6475,2.5974,2.6236,2.6312,2.6597,2.7027,2.725,2.7632,2.8026,2.791,2.7582,2.7841,2.7948,2.8449,2.8605,2.803,2.8104,2.7564,2.799,2.7672,2.735,2.7265,2.701,2.7443,2.7227,2.7386,2.7261,2.692,2.6814,2.7028,2.6961,2.7336,2.7436,2.7014,2.7114,2.7371,2.7801,2.777,2.7669,2.7562,2.7314,2.7534,2.7497,2.717,2.6999,2.7349,2.7711,2.7416,2.6863,2.7145,2.6972,2.693,2.7213,2.7168,2.7221,2.7177,2.7389,2.7445,2.7306,2.7166,2.7482,2.7814,2.7573,2.7559,2.7461,2.7132,2.7051,2.7248,2.7768,2.7525,2.7584,2.7592,2.7518,2.7516,2.7357,2.7695,2.7484,2.7541,2.7063,2.7652,2.7353,2.7826,2.7756,2.7472,2.768,2.7483,2.7665,2.7913,2.832,2.8677,2.9386,2.9501,2.8878,2.9498,2.9553,2.9757],"open5_vol":177577.2,"days":14,"atr14":0.3338071428571431,"adv14":6143344,"avg_range_pct14":4.65,"prev_close":6.16,"prev_high":6.32,"prev_low":6.1,"high_20d":8.055,"ref_5d_high":7.0,"ref_5d_low":6.03,"ref_5d_avg_high":6.544,"ref_5d_avg_low":6.279,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":6.03,"hi":6.1,"mid":6.065,"touches":2,"last_touch_days_ago":0},{"lo":6.23,"hi":6.255,"mid":6.2425,"touches":2,"last_touch_days_ago":1},{"lo":6.45,"hi":6.51,"mid":6.48,"touches":2,"last_touch_days_ago":2},{"lo":6.895,"hi":6.94,"mid":6.9175,"touches":2,"last_touch_days_ago":12},{"lo":6.98,"hi":7.0155,"mid":6.9985,"touches":3,"last_touch_days_ago":4},{"lo":7.08,"hi":7.12,"mid":7.1,"touches":2,"last_touch_days_ago":11},{"lo":7.2222,"hi":7.27,"mid":7.2461,"touches":2,"last_touch_days_ago":6},{"lo":7.355,"hi":7.4,"mid":7.3717,"touches":3,"last_touch_days_ago":5},{"lo":7.441,"hi":7.515,"mid":7.478,"touches":2,"last_touch_days_ago":6},{"lo":7.775,"hi":7.78,"mid":7.7775,"touches":2,"last_touch_days_ago":7},{"lo":8.05,"hi":8.055,"mid":8.0525,"touches":2,"last_touch_days_ago":9}],"high":8.055,"low":6.03,"atr":0.3338,"sessions":14,"tol":0.0835}}