{"symbol":"SSL","for_date":"2026-01-22","built":"2026-09-30T17:13:42-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[41765.1,12416.2,11741.8,4672.5,6364.9,15135.7,11850.2,7128.7,9020.2,6171.8,9456.3,5618.4,7074.9,9036.5,5935.0,8331.6,7809.4,23315.5,14538.0,9518.6,9210.9,8214.1,11507.2,4944.8,6998.5,5963.9,8980.2,6850.9,9058.1,29873.4,14871.4,5987.8,13517.4,10691.5,7693.4,7680.4,12531.5,5032.6,6966.6,4171.9,5276.5,3373.4,3345.6,4889.1,1974.5,3707.8,2552.3,8542.3,11259.7,5284.1,3541.8,2217.2,3176.6,3652.4,2570.4,2092.1,6689.6,2032.3,2714.1,3372.6,5122.6,1464.2,3618.4,14785.7,2884.0,1822.8,2372.1,3800.9,2572.9,4039.3,2603.5,4149.4,4854.9,1348.4,2322.3,3125.7,3679.7,1449.1,2978.0,1739.4,2122.3,2402.2,2589.1,2652.2,1791.7,1879.2,2834.6,1854.5,1205.1,1861.3,2391.7,1993.9,1686.6,4923.6,1168.0,2348.9,3791.7,1779.0,11692.5,1893.2,7090.9,3557.4,5823.4,3572.9,2997.7,2348.3,4569.9,3459.2,2220.2,1032.0,1212.9,1357.8,2397.4,2184.5,3125.9,3619.7,793.3,2589.5,1504.2,2837.4,1754.4,2018.4,1841.9,2018.9,2627.8,1797.5,2476.6,2581.6,4923.9,2478.3,4656.5,1987.0,1874.1,1188.4,773.9,1442.8,1662.8,935.2,2553.9,2667.0,2323.9,1593.8,4869.3,3070.8,2553.1,2337.9,458.4,1699.6,867.8,1760.9,2883.4,2940.4,492.2,2208.9,1742.0,1102.6,1110.4,2142.9,1085.1,1438.7,2896.6,861.5,2188.0,1478.1,1394.0,4876.7,3207.0,1320.4,1789.4,684.9,1641.4,987.6,1409.3,754.5,553.0,1359.4,423.1,2453.6,2292.4,1459.6,1314.3,1000.7,1297.6,2739.4,2275.5,1899.8,2490.3,1970.5,1837.5,654.5,1139.9,1226.3,1092.2,276.4,2128.2,1808.0,575.8,736.8,1504.8,1263.3,1738.8,886.4,1547.1,1498.5,2023.4,1082.6,1494.1,374.8,6949.8,1976.5,2449.9,1395.9,928.9,1751.5,1949.9,1302.1,1448.0,651.6,1999.6,1388.8,2278.7,852.1,983.2,1161.3,758.0,3869.3,1508.6,1052.8,598.6,499.9,339.4,2048.4,1906.9,550.4,1116.6,1737.8,1088.5,2682.0,3413.1,769.6,2869.1,2033.9,1345.4,1888.0,2665.2,1341.2,389.1,2302.8,752.9,1812.7,2180.7,461.9,790.0,1746.1,893.3,768.2,1802.4,924.4,2847.3,619.3,555.7,1016.8,1425.5,1714.9,966.2,3056.1,1702.0,379.9,610.9,974.6,1177.2,2251.4,1185.9,1992.2,2734.6,1275.0,1307.7,4126.1,560.5,849.4,5183.6,792.4,464.4,1738.4,1681.4,3576.1,5009.7,2697.6,2164.4,2615.9,1070.5,736.5,1361.6,1166.8,871.8,799.6,840.4,3028.1,2381.1,2596.9,1484.4,2678.1,926.5,1429.6,2885.6,2200.6,693.7,2329.3,1282.4,2006.9,1944.4,2198.3,324.9,841.4,801.5,2457.1,963.9,611.1,2005.9,2336.4,1218.5,2543.6,1564.1,750.6,1073.3,2123.1,2254.6,1001.5,1452.6,733.4,2654.1,996.4,4414.8,1367.2,1017.4,2187.9,4330.2,1485.4,2004.2,1012.7,862.3,1233.6,3350.6,1255.5,1637.1,2607.5,474.6,1250.6,1355.5,735.0,1987.2,439.9,2740.8,1965.3,1355.6,2285.8,935.6,4860.9,2010.9,1621.8,1282.8,6173.4,1339.6,1951.2,2472.9,5708.4,2893.8,6099.9,3324.0,6053.5,2860.1,2007.1,3328.6,3464.9,1778.4,2160.1,5463.3,5710.4,4198.1,3055.1,6643.4,3688.0,4445.5,8834.4,9178.7,11242.9,8858.0,15695.2,18339.6,42722.6],"cum_vol":[41765.1,54181.4,65923.1,70595.6,76960.5,92096.2,103946.4,111075.1,120095.4,126267.1,135723.4,141341.9,148416.7,157453.2,163388.2,171719.8,179529.2,202844.7,217382.7,226901.3,236112.1,244326.2,255833.4,260778.2,267776.7,273740.6,282720.8,289571.6,298629.7,328503.1,343374.4,349362.2,362879.6,373571.1,381264.4,388944.8,401476.3,406508.9,413475.4,417647.3,422923.8,426297.1,429642.8,434531.9,436506.4,440214.2,442766.5,451308.8,462568.5,467852.6,471394.4,473611.6,476788.2,480440.6,483011.0,485103.1,491792.6,493824.9,496539.0,499911.6,505034.2,506498.4,510116.8,524902.5,527786.5,529609.3,531981.4,535782.3,538355.2,542394.5,544998.0,549147.4,554002.2,555350.6,557672.9,560798.6,564478.3,565927.4,568905.4,570644.8,572767.1,575169.3,577758.4,580410.6,582202.3,584081.5,586916.1,588770.6,589975.8,591837.1,594228.8,596222.7,597909.4,602833.0,604001.0,606349.9,610141.6,611920.6,623613.1,625506.3,632597.2,636154.6,641978.1,645550.9,648548.6,650896.9,655466.8,658926.0,661146.2,662178.2,663391.1,664748.9,667146.2,669330.7,672456.6,676076.3,676869.6,679459.1,680963.3,683800.7,685555.1,687573.6,689415.5,691434.4,694062.2,695859.7,698336.4,700917.9,705841.9,708320.1,712976.6,714963.6,716837.7,718026.1,718800.0,720242.8,721905.6,722840.8,725394.6,728061.6,730385.6,731979.4,736848.6,739919.4,742472.6,744810.5,745268.9,746968.4,747836.2,749597.1,752480.5,755420.9,755913.1,758122.0,759864.0,760966.6,762077.1,764219.9,765305.1,766743.8,769640.4,770501.9,772689.9,774167.9,775561.9,780438.6,783645.6,784966.0,786755.4,787440.4,789081.7,790069.3,791478.6,792233.1,792786.1,794145.5,794568.6,797022.2,799314.6,800774.1,802088.4,803089.1,804386.7,807126.1,809401.6,811301.4,813791.6,815762.1,817599.6,818254.1,819394.0,820620.3,821712.5,821988.9,824117.1,825925.1,826500.9,827237.7,828742.5,830005.8,831744.6,832631.0,834178.1,835676.6,837700.1,838782.7,840276.9,840651.6,847601.4,849577.9,852027.9,853423.8,854352.6,856104.1,858054.1,859356.2,860804.2,861455.9,863455.4,864844.2,867122.9,867975.1,868958.3,870119.6,870877.6,874746.9,876255.5,877308.3,877906.9,878406.8,878746.2,880794.6,882701.4,883251.9,884368.5,886106.3,887194.8,889876.8,893289.9,894059.5,896928.6,898962.5,900307.9,902195.9,904861.1,906202.3,906591.4,908894.2,909647.1,911459.9,913640.6,914102.5,914892.5,916638.6,917531.9,918300.1,920102.5,921026.9,923874.1,924493.4,925049.1,926065.9,927491.4,929206.4,930172.6,933228.6,934930.6,935310.6,935921.4,936896.1,938073.3,940324.6,941510.5,943502.7,946237.3,947512.3,948820.0,952946.1,953506.6,954356.0,959539.6,960331.9,960796.3,962534.6,964216.0,967792.1,972801.9,975499.5,977663.9,980279.9,981350.4,982086.9,983448.4,984615.2,985487.0,986286.6,987126.9,990155.0,992536.1,995132.9,996617.3,999295.4,1000221.9,1001651.4,1004537.1,1006737.6,1007431.4,1009760.6,1011043.0,1013049.9,1014994.4,1017192.6,1017517.5,1018358.9,1019160.4,1021617.6,1022581.4,1023192.5,1025198.4,1027534.8,1028753.3,1031296.9,1032861.0,1033611.6,1034684.9,1036808.0,1039062.6,1040064.1,1041516.6,1042250.0,1044904.1,1045900.6,1050315.4,1051682.6,1052699.9,1054887.9,1059218.1,1060703.4,1062707.6,1063720.4,1064582.6,1065816.3,1069166.9,1070422.4,1072059.5,1074667.0,1075141.6,1076392.1,1077747.6,1078482.6,1080469.9,1080909.7,1083650.5,1085615.8,1086971.4,1089257.2,1090192.8,1095053.7,1097064.6,1098686.4,1099969.1,1106142.5,1107482.1,1109433.3,1111906.2,1117614.6,1120508.4,1126608.3,1129932.3,1135985.8,1138845.9,1140853.0,1144181.6,1147646.4,1149424.9,1151585.0,1157048.3,1162758.6,1166956.7,1170011.9,1176655.3,1180343.3,1184788.8,1193623.2,1202801.9,1214044.8,1222902.8,1238598.0,1256937.6,1299660.1],"abs_move_pct":[0.2335,0.3016,0.4048,0.398,0.4407,0.4769,0.6005,0.646,0.688,0.7902,0.8097,0.8507,0.8925,0.9222,0.8906,0.9146,0.9151,0.938,1.0134,1.0272,1.1268,1.1617,1.1777,1.152,1.2041,1.1624,1.2152,1.2006,1.1403,1.1012,1.2572,1.2859,1.2221,1.1785,1.1629,1.2611,1.2349,1.2559,1.284,1.3089,1.3048,1.314,1.3054,1.2619,1.2634,1.3259,1.3526,1.3823,1.2439,1.2922,1.3079,1.3074,1.3384,1.2903,1.2805,1.3026,1.2833,1.3021,1.3031,1.3115,1.2614,1.2927,1.2932,1.2995,1.3018,1.3034,1.2789,1.314,1.385,1.4485,1.4318,1.4085,1.4382,1.4304,1.4531,1.4686,1.4306,1.4197,1.3602,1.3476,1.3287,1.3303,1.3214,1.321,1.3057,1.2885,1.2559,1.2875,1.2881,1.3412,1.3562,1.3446,1.3511,1.3656,1.3571,1.3739,1.3086,1.2711,1.2851,1.3155,1.3143,1.352,1.3368,1.3319,1.3156,1.3553,1.3285,1.3484,1.3186,1.3211,1.3391,1.3413,1.3465,1.2935,1.3487,1.3391,1.3299,1.3469,1.3485,1.3549,1.3723,1.3993,1.3823,1.4014,1.3954,1.4205,1.4197,1.4079,1.382,1.3968,1.3836,1.3903,1.3659,1.3433,1.3614,1.3324,1.3076,1.3049,1.3535,1.369,1.3992,1.3918,1.3984,1.4163,1.4409,1.4632,1.4435,1.4291,1.4376,1.4595,1.4462,1.4587,1.459,1.4562,1.4618,1.4732,1.4891,1.4918,1.5066,1.4937,1.4856,1.4761,1.5106,1.5079,1.5025,1.5225,1.5059,1.4915,1.4655,1.4816,1.4924,1.4868,1.4971,1.4757,1.4826,1.4968,1.4881,1.4787,1.4697,1.4706,1.4507,1.4529,1.4196,1.4668,1.4594,1.4555,1.4461,1.4617,1.4701,1.4614,1.445,1.4409,1.4203,1.4344,1.4272,1.4131,1.3933,1.3909,1.434,1.4212,1.434,1.4385,1.4316,1.4531,1.4793,1.4786,1.4706,1.4751,1.5346,1.5289,1.5237,1.5082,1.5363,1.5373,1.5678,1.5699,1.5816,1.5975,1.5716,1.5761,1.5872,1.5766,1.5601,1.5748,1.5806,1.5542,1.5784,1.5593,1.5407,1.5462,1.548,1.5667,1.5761,1.5562,1.5399,1.5513,1.541,1.5463,1.5415,1.5438,1.5786,1.5969,1.6182,1.6153,1.5927,1.5794,1.5778,1.5846,1.6014,1.6548,1.6584,1.6479,1.634,1.6549,1.6774,1.6521,1.6608,1.6645,1.6632,1.6746,1.6721,1.6841,1.6589,1.6831,1.6425,1.6336,1.6479,1.6453,1.6446,1.6398,1.663,1.7017,1.6901,1.6881,1.678,1.6927,1.6957,1.6667,1.6711,1.6697,1.6829,1.678,1.6945,1.711,1.6896,1.6848,1.688,1.7052,1.6644,1.6694,1.692,1.695,1.6996,1.7078,1.7211,1.7098,1.7252,1.7476,1.7191,1.7515,1.7463,1.7192,1.7172,1.7236,1.6958,1.656,1.6429,1.6685,1.6717,1.6429,1.6376,1.5968,1.6081,1.5968,1.617,1.601,1.5938,1.6091,1.6142,1.5839,1.6028,1.5976,1.6087,1.5981,1.5932,1.5584,1.5845,1.5938,1.6346,1.6341,1.6097,1.5975,1.5418,1.5566,1.5538,1.5749,1.5447,1.5435,1.5355,1.5446,1.5641,1.5695,1.5436,1.5298,1.5316,1.5319,1.5312,1.5286,1.4996,1.5196,1.4916,1.4976,1.5127,1.5105,1.5151,1.4965,1.5025,1.5098,1.5129,1.5232,1.5391,1.5613,1.5748,1.5715,1.5737,1.5333,1.534,1.4851,1.4961,1.4788,1.4813,1.4982,1.4806,1.4378,1.438,1.4524,1.429,1.4222,1.4069,1.4226,1.3885,1.3952,1.4101,1.4447,1.4494,1.3981,1.4015,1.4335,1.4209,1.4254],"open5_vol":76960.5,"days":14,"atr14":0.3350142857142857,"adv14":1433791,"avg_range_pct14":2.983,"prev_close":6.31,"prev_high":6.32,"prev_low":6.17,"high_20d":7.54,"ref_5d_high":7.54,"ref_5d_low":6.09,"ref_5d_avg_high":6.765,"ref_5d_avg_low":6.557,"ref_5d_avg_range":0.208,"sr14":{"levels":[{"lo":6.09,"hi":6.17,"mid":6.13,"touches":3,"last_touch_days_ago":0},{"lo":6.242,"hi":6.32,"mid":6.2878,"touches":3,"last_touch_days_ago":0},{"lo":6.38,"hi":6.435,"mid":6.403,"touches":5,"last_touch_days_ago":1},{"lo":6.5,"hi":6.545,"mid":6.5225,"touches":2,"last_touch_days_ago":11},{"lo":6.6,"hi":6.6314,"mid":6.6157,"touches":2,"last_touch_days_ago":10},{"lo":6.695,"hi":6.72,"mid":6.705,"touches":3,"last_touch_days_ago":7},{"lo":6.78,"hi":6.84,"mid":6.81,"touches":2,"last_touch_days_ago":6},{"lo":6.875,"hi":6.92,"mid":6.8933,"touches":3,"last_touch_days_ago":5},{"lo":7.18,"hi":7.185,"mid":7.1825,"touches":2,"last_touch_days_ago":3}],"high":7.54,"low":6.09,"atr":0.335,"sessions":14,"tol":0.0838}}