{"symbol":"SPY","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[929652.5,519882.1,445554.0,381360.2,345300.6,401953.9,349721.1,309540.4,326627.6,270989.4,347376.0,300964.3,311752.6,346095.5,338104.3,422679.9,308334.6,290895.4,304935.9,252361.3,311607.3,270009.6,265871.4,234867.1,240374.6,228128.5,240103.1,200264.6,205502.3,217446.8,359963.1,272444.2,301628.0,266167.7,267282.9,289612.6,254690.0,248498.9,223575.4,202068.4,239217.6,247692.0,234014.8,225725.2,222504.5,236386.3,216749.6,238732.1,212880.9,207680.4,203952.1,199515.4,235911.6,181437.4,203580.8,235201.4,196744.6,208721.6,232916.2,194946.5,280029.9,176733.3,203827.9,229889.9,184688.4,237216.4,215010.4,229813.6,246558.1,234629.7,200054.6,183682.1,175159.6,229755.4,203479.2,196174.0,219430.4,241147.4,183014.4,490181.0,197834.4,168887.4,196413.1,171021.9,187383.6,215107.7,212110.9,187212.0,198770.4,195292.6,256716.7,171223.2,162784.2,159620.8,165253.4,179857.7,148305.3,149170.9,175254.1,138696.5,170098.7,154694.4,175466.6,155626.4,136915.5,191732.0,152209.6,136000.1,191084.6,134088.5,151568.9,130386.2,127769.6,128896.4,113221.1,154230.8,137969.1,165128.4,133931.1,136540.3,161403.4,143110.9,169485.9,143234.4,138803.5,131836.0,127528.1,122328.9,133271.6,109606.0,118858.4,143786.5,167061.4,175042.6,148213.4,175408.4,201581.6,141777.7,196873.0,158979.9,151067.4,174760.1,147048.3,158714.5,153961.9,153267.6,152785.2,141166.9,148079.4,124670.4,155960.0,181871.1,91005.4,103480.7,103250.9,120792.8,143583.5,95718.1,112826.9,103018.3,119313.7,99290.8,102717.2,120470.0,98550.3,109145.1,118507.9,107794.1,107629.6,89421.2,115212.4,108877.6,128359.5,98136.2,95863.4,126853.4,111228.9,94786.0,167053.6,99623.3,136567.3,157843.6,126147.7,107966.6,104884.2,117561.8,107568.5,109870.9,111831.6,88506.4,102510.3,97336.6,81116.6,101161.6,83460.7,115328.2,101045.6,97550.1,106700.1,105721.3,118562.6,117214.7,117585.9,102663.2,120101.1,111720.9,95423.9,99970.4,96306.4,114743.8,165973.2,107519.1,117019.4,103588.4,83336.0,131059.5,99305.9,94900.6,100127.9,68177.7,96594.9,91693.2,96664.4,87956.4,95022.6,124964.8,95555.9,109729.1,98893.9,88999.9,104233.2,92452.6,82115.9,105389.4,72088.9,90179.6,95967.8,72066.9,82922.1,83659.6,118927.1,107993.6,104789.2,89962.0,98633.8,99045.9,103940.4,82270.0,94522.9,84050.4,104230.4,83163.8,102478.6,104212.6,81661.2,101117.7,98557.9,112683.6,104909.4,108764.4,147388.8,105468.0,96672.6,100548.2,107778.9,117040.7,104283.6,96284.9,77800.4,103104.7,161334.1,118094.9,122574.9,137376.5,160931.2,196076.6,103442.2,118122.4,83683.8,97061.1,137675.3,134406.0,124931.9,117264.7,126487.4,128408.1,148900.6,141305.2,142113.2,110930.6,100435.6,128731.9,113929.5,101554.8,95836.2,124718.6,128675.2,230047.9,187578.0,179198.5,220548.0,238665.4,201040.5,153347.1,166503.9,186302.8,131137.4,135350.1,157867.3,162398.9,181205.6,207006.1,160370.0,191172.9,139080.4,134364.1,121390.4,143327.3,149530.4,179533.9,161660.7,149267.1,117998.2,119756.9,124977.5,143160.4,158126.8,203907.8,157427.1,147468.1,221501.1,151772.4,202492.1,154324.3,149090.8,143623.1,131541.1,130238.6,209132.7,145071.4,180776.9,173091.1,173448.2,265222.7,155048.4,197816.4,216091.5,187362.0,238353.0,186716.1,240087.3,225870.4,166597.0,187426.6,167413.2,185541.8,204752.4,187526.7,180860.4,227194.9,273593.0,297552.3,288272.9,236574.8,233363.9,280855.2,259310.9,242176.3,240285.3,238666.1,245150.6,233612.9,230733.2,229608.1,257046.2,307969.6,394468.4,312148.4,332726.9,351552.6,583998.9,396003.3,406439.8,439772.5,556432.5,699450.7,664104.0,628228.1,943727.4,1985495.9],"cum_vol":[929652.5,1449534.6,1895088.6,2276448.9,2621749.5,3023703.4,3373424.6,3682964.9,4009592.6,4280582.0,4627958.0,4928922.3,5240674.9,5586770.4,5924874.6,6347554.5,6655889.1,6946784.5,7251720.4,7504081.7,7815689.0,8085698.6,8351569.9,8586437.1,8826811.6,9054940.1,9295043.2,9495307.9,9700810.1,9918256.9,10278220.1,10550664.3,10852292.3,11118460.0,11385742.9,11675355.6,11930045.6,12178544.4,12402119.9,12604188.3,12843405.9,13091097.9,13325112.6,13550837.9,13773342.4,14009728.6,14226478.3,14465210.4,14678091.4,14885771.8,15089723.9,15289239.3,15525150.9,15706588.3,15910169.1,16145370.5,16342115.1,16550836.7,16783752.9,16978699.4,17258729.4,17435462.6,17639290.5,17869180.4,18053868.8,18291085.2,18506095.6,18735909.3,18982467.4,19217097.1,19417151.8,19600833.9,19775993.5,20005748.9,20209228.1,20405402.1,20624832.5,20865979.9,21048994.2,21539175.2,21737009.6,21905897.0,22102310.1,22273332.0,22460715.6,22675823.3,22887934.2,23075146.2,23273916.6,23469209.3,23725926.0,23897149.2,24059933.4,24219554.2,24384807.6,24564665.3,24712970.6,24862141.4,25037395.6,25176092.1,25346190.8,25500885.1,25676351.8,25831978.2,25968893.7,26160625.7,26312835.4,26448835.5,26639920.1,26774008.6,26925577.6,27055963.8,27183733.4,27312629.8,27425850.9,27580081.7,27718050.8,27883179.1,28017110.3,28153650.6,28315054.0,28458164.9,28627650.8,28770885.2,28909688.7,29041524.7,29169052.9,29291381.8,29424653.4,29534259.4,29653117.7,29796904.2,29963965.6,30139008.1,30287221.6,30462630.0,30664211.6,30805989.4,31002862.4,31161842.3,31312909.7,31487669.9,31634718.1,31793432.6,31947394.6,32100662.1,32253447.4,32394614.3,32542693.6,32667364.1,32823324.1,33005195.2,33096200.6,33199681.3,33302932.2,33423725.0,33567308.5,33663026.6,33775853.4,33878871.7,33998185.4,34097476.2,34200193.4,34320663.4,34419213.7,34528358.9,34646866.7,34754660.8,34862290.4,34951711.6,35066924.0,35175801.6,35304161.1,35402297.3,35498160.6,35625014.0,35736242.9,35831028.9,35998082.4,36097705.7,36234273.0,36392116.6,36518264.4,36626230.9,36731115.1,36848676.9,36956245.4,37066116.3,37177947.9,37266454.2,37368964.5,37466301.1,37547417.7,37648579.3,37732040.0,37847368.2,37948413.8,38045963.9,38152664.0,38258385.3,38376947.9,38494162.6,38611748.6,38714411.8,38834512.9,38946233.9,39041657.7,39141628.1,39237934.5,39352678.3,39518651.5,39626170.6,39743190.1,39846778.4,39930114.4,40061173.9,40160479.9,40255380.5,40355508.4,40423686.1,40520281.1,40611974.3,40708638.6,40796595.1,40891617.7,41016582.5,41112138.4,41221867.5,41320761.4,41409761.3,41513994.5,41606447.1,41688563.0,41793952.4,41866041.4,41956221.0,42052188.8,42124255.6,42207177.8,42290837.4,42409764.5,42517758.1,42622547.3,42712509.3,42811143.1,42910188.9,43014129.4,43096399.4,43190922.2,43274972.6,43379202.9,43462366.7,43564845.3,43669057.9,43750719.1,43851836.8,43950394.6,44063078.3,44167987.7,44276752.1,44424140.9,44529608.9,44626281.5,44726829.7,44834608.6,44951649.4,45055932.9,45152217.8,45230018.2,45333122.9,45494457.0,45612551.9,45735126.7,45872503.2,46033434.4,46229511.0,46332953.2,46451075.6,46534759.4,46631820.4,46769495.7,46903901.7,47028833.6,47146098.4,47272585.8,47400993.9,47549894.4,47691199.6,47833312.9,47944243.5,48044679.1,48173411.1,48287340.6,48388895.4,48484731.6,48609450.2,48738125.4,48968173.3,49155751.3,49334949.8,49555497.8,49794163.1,49995203.6,50148550.8,50315054.6,50501357.4,50632494.8,50767844.9,50925712.2,51088111.1,51269316.6,51476322.8,51636692.8,51827865.7,51966946.1,52101310.2,52222700.6,52366027.9,52515558.4,52695092.2,52856752.9,53006020.0,53124018.2,53243775.1,53368752.6,53511913.0,53670039.8,53873947.6,54031374.6,54178842.7,54400343.8,54552116.2,54754608.4,54908932.6,55058023.4,55201646.6,55333187.6,55463426.3,55672559.0,55817630.4,55998407.2,56171498.4,56344946.6,56610169.3,56765217.7,56963034.1,57179125.6,57366487.6,57604840.6,57791556.6,58031643.9,58257514.3,58424111.3,58611537.9,58778951.1,58964492.9,59169245.4,59356772.1,59537632.4,59764827.4,60038420.4,60335972.6,60624245.6,60860820.4,61094184.2,61375039.4,61634350.3,61876526.6,62116811.9,62355477.9,62600628.6,62834241.4,63064974.6,63294582.8,63551629.0,63859598.6,64254067.0,64566215.4,64898942.2,65250494.9,65834493.8,66230497.1,66636936.9,67076709.4,67633141.9,68332592.6,68996696.6,69624924.6,70568652.1,72554148.0],"abs_move_pct":[0.0577,0.0523,0.0591,0.0601,0.0744,0.0686,0.0752,0.0818,0.0892,0.0992,0.084,0.1132,0.1126,0.1214,0.1317,0.1415,0.1296,0.1221,0.1097,0.12,0.1517,0.1564,0.1481,0.1533,0.1448,0.1547,0.1621,0.1666,0.1828,0.1947,0.1952,0.2105,0.2172,0.2061,0.193,0.1909,0.1885,0.1931,0.1977,0.1904,0.1899,0.1864,0.19,0.1854,0.1947,0.205,0.2226,0.2221,0.2274,0.2331,0.2284,0.2459,0.257,0.275,0.2689,0.2974,0.2816,0.2916,0.3132,0.3084,0.3086,0.3195,0.3088,0.3014,0.3003,0.298,0.2909,0.2848,0.3012,0.2908,0.2919,0.3006,0.2955,0.3004,0.3005,0.3018,0.3144,0.3095,0.3121,0.3195,0.3176,0.3196,0.3236,0.3165,0.3032,0.2922,0.3015,0.3055,0.3128,0.3199,0.3147,0.3237,0.3261,0.3171,0.3179,0.3124,0.3163,0.3139,0.3039,0.3129,0.3183,0.3315,0.3279,0.3233,0.3119,0.3057,0.3086,0.3101,0.3136,0.3081,0.3063,0.3028,0.2946,0.29,0.2903,0.2814,0.2824,0.2779,0.2786,0.2832,0.2762,0.2773,0.2889,0.2759,0.271,0.2799,0.2671,0.2673,0.2696,0.2716,0.2753,0.2683,0.2696,0.264,0.2693,0.2727,0.2849,0.2848,0.3033,0.3057,0.3118,0.3045,0.2991,0.2945,0.2961,0.2944,0.3049,0.3062,0.3026,0.2986,0.3,0.3051,0.3018,0.3029,0.3052,0.2936,0.3001,0.306,0.302,0.2975,0.2909,0.296,0.2943,0.2904,0.2924,0.2951,0.289,0.2871,0.2841,0.2905,0.2923,0.2931,0.2848,0.2869,0.2841,0.286,0.2772,0.275,0.2739,0.2728,0.2734,0.2777,0.2826,0.2804,0.2796,0.2799,0.2755,0.2849,0.2914,0.2853,0.2905,0.2915,0.2856,0.2861,0.2899,0.2973,0.2978,0.2998,0.3044,0.304,0.3168,0.3138,0.3215,0.3249,0.3212,0.3216,0.3202,0.3309,0.3359,0.331,0.3162,0.3143,0.3138,0.3132,0.3116,0.3093,0.2991,0.3006,0.299,0.2972,0.2968,0.2919,0.2947,0.2892,0.2842,0.2854,0.2837,0.2806,0.278,0.283,0.2828,0.2839,0.2794,0.2863,0.288,0.287,0.2842,0.286,0.2931,0.2986,0.3077,0.2999,0.308,0.3119,0.3125,0.3175,0.3147,0.3181,0.3115,0.3209,0.3191,0.3296,0.3281,0.3313,0.3255,0.3185,0.3263,0.333,0.3434,0.3556,0.3544,0.3561,0.3537,0.3545,0.3443,0.3378,0.3277,0.3289,0.3343,0.3349,0.321,0.3252,0.3248,0.3292,0.3244,0.3146,0.3141,0.3138,0.3139,0.3129,0.3178,0.3168,0.3157,0.3147,0.3138,0.3214,0.3229,0.3251,0.3333,0.3296,0.3407,0.3302,0.3348,0.3332,0.3306,0.3378,0.34,0.361,0.3784,0.375,0.3917,0.3927,0.394,0.3887,0.398,0.3962,0.3911,0.3954,0.3943,0.3841,0.3786,0.3744,0.3891,0.3965,0.3988,0.4089,0.4058,0.4116,0.4137,0.4136,0.4137,0.405,0.4083,0.4096,0.4063,0.4172,0.4223,0.424,0.4292,0.4306,0.4452,0.4449,0.4386,0.4314,0.4302,0.4221,0.4223,0.4219,0.4271,0.4282,0.4366,0.4272,0.4411,0.4431,0.4511,0.4474,0.448,0.4478,0.4358,0.4333,0.4439,0.4484,0.444,0.4467,0.4495,0.4567,0.4546,0.4597,0.4553,0.4504,0.4532,0.4525,0.4454,0.4513,0.4577,0.4562,0.4518,0.4556,0.4594,0.4551,0.4503,0.4476,0.4487,0.4558,0.4593,0.4657,0.4652,0.4715,0.4794,0.478,0.4439,0.4432,0.4444,0.4442,0.445,0.4349,0.4328,0.4322,0.4375,0.4188],"open5_vol":2621749.5,"days":14,"atr14":6.490357142857135,"adv14":82704518,"avg_range_pct14":0.805,"prev_close":685.4,"prev_high":688.735,"prev_low":678.13,"high_20d":696.09,"ref_5d_high":695.45,"ref_5d_low":676.57,"ref_5d_avg_high":690.985,"ref_5d_avg_low":684.418,"ref_5d_avg_range":6.567,"sr14":{"levels":[{"lo":676.57,"hi":678.13,"mid":677.35,"touches":2,"last_touch_days_ago":0},{"lo":684.77,"hi":686.375,"mid":685.7283,"touches":3,"last_touch_days_ago":1},{"lo":686.87,"hi":687.78,"mid":687.375,"touches":4,"last_touch_days_ago":8},{"lo":688.735,"hi":690.1,"mid":689.353,"touches":5,"last_touch_days_ago":0},{"lo":690.615,"hi":691.72,"mid":691.113,"touches":5,"last_touch_days_ago":3},{"lo":693.96,"hi":695.45,"mid":694.7425,"touches":4,"last_touch_days_ago":2},{"lo":696.09,"hi":696.09,"mid":696.09,"touches":2,"last_touch_days_ago":5}],"high":696.09,"low":676.57,"atr":6.4904,"sessions":14,"tol":1.6226}}