{"symbol":"SNAP","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[68961.4,210077.6,191422.4,97889.2,131962.9,223889.2,143533.7,178940.5,155854.9,84441.6,118346.1,112444.1,99854.9,155701.0,148789.5,132689.9,144504.6,151865.1,100166.3,174125.6,172197.3,90256.0,75578.7,86301.5,77138.4,82533.5,155029.8,111026.0,265053.3,155986.4,194796.3,107659.1,88078.3,129320.6,86003.6,103333.9,149770.6,189005.1,114497.1,110851.7,113642.5,117535.8,127615.1,96429.2,73089.8,141575.7,87738.9,173554.6,98318.6,124698.4,137663.1,147288.1,94301.8,118659.5,121168.2,130161.2,100604.1,97971.5,84957.1,103504.9,120251.1,99438.3,91706.6,118315.6,77693.1,119049.6,127292.8,158923.1,120300.8,184754.1,83561.6,88827.3,86640.4,102333.2,65781.7,77865.9,94560.5,78242.8,96883.9,95020.4,139961.5,105012.2,69508.6,82069.6,97088.3,99573.7,72886.3,104870.9,64843.7,93979.5,94768.8,88807.4,133965.4,86990.9,161349.7,64089.7,88225.5,86123.9,79320.7,86727.8,94124.8,73902.2,143284.7,81148.1,104957.5,70783.6,70521.1,116101.2,60447.1,232007.1,116953.3,92494.1,105261.9,79470.9,108874.2,141075.2,64970.0,101623.9,99448.5,109553.5,101601.6,86710.9,102950.7,90299.3,133362.7,104193.4,80226.7,92646.6,85626.8,107687.6,80672.4,113094.1,74800.5,63430.4,74164.8,118838.6,70194.6,86450.9,72559.9,104013.4,69679.4,106767.9,68577.0,84943.3,57368.8,83250.5,51815.1,84899.5,49252.1,69171.6,82305.6,47197.7,61853.7,57633.7,75734.2,86882.9,96385.9,106965.5,83632.8,61880.4,93935.1,53683.6,143188.8,78386.9,126363.3,104113.1,96909.5,58935.6,232318.4,74125.5,93731.4,58595.9,92605.8,69216.9,83790.9,54491.4,64188.4,42886.9,53881.7,66760.6,77430.8,103056.6,72929.3,71347.2,82502.5,89689.6,124147.1,100580.5,74399.4,55480.6,74384.9,78162.1,99653.4,64889.6,81010.6,98017.0,87162.8,75592.0,70622.6,60814.2,74055.4,80149.6,97364.0,91746.1,95500.4,135156.7,83625.4,113838.5,45793.2,58780.1,75533.6,48604.9,89129.5,71843.2,82369.4,79996.6,65159.1,87774.7,67752.1,109068.1,62810.6,75254.5,80860.4,69935.9,71962.9,67589.9,44565.4,94466.9,41387.2,48822.8,113065.5,69553.0,27888.5,82520.0,60745.7,135281.7,127335.1,55980.2,72340.4,114062.4,90576.0,48684.4,35169.8,43193.1,53198.7,49582.0,56450.2,35941.3,66200.6,50152.1,59692.1,101993.6,43953.8,53096.9,60640.2,50485.2,63214.5,81288.6,50466.8,79487.2,97189.6,119525.6,246879.6,82380.7,63245.1,97950.6,92792.6,49508.0,65387.4,59151.1,78804.9,64987.6,84343.9,111609.9,77852.1,109245.9,153721.9,120222.4,77973.2,55770.4,73840.6,72462.8,48980.9,53791.1,80359.6,157379.9,69172.9,74289.7,68110.9,50729.2,40448.3,82666.6,45268.0,46270.4,37354.6,86747.2,44408.9,51993.6,69558.1,97489.8,102656.6,102930.2,65079.7,48601.6,74968.9,90422.5,44413.1,54250.3,212745.6,217283.6,91253.1,134270.4,97664.1,76344.1,53848.0,81452.2,73941.6,45751.7,129122.8,142056.4,113254.5,94994.0,71681.2,61260.1,53215.6,53109.3,91899.8,95070.4,85004.9,82924.9,83229.1,97845.3,97394.6,113909.5,101851.9,67352.3,62327.9,55908.6,83607.6,81595.5,111969.8,90522.7,73325.1,96956.1,66607.1,168124.7,104439.2,80409.9,82460.5,62429.5,96094.4,41937.2,86939.3,68085.7,57920.9,136849.3,78948.4,118587.6,66044.5,95002.9,55576.4,115217.7,153535.9,103693.4,122819.4,164817.9,147325.3,132348.6,159180.7,121553.1,112917.7,124328.2,162117.9,165303.1,147608.9,221849.7,355701.3,184923.4,170341.1,234352.6,365488.1,305512.5,251884.0,262487.9,290902.8,285681.7,348278.4,634662.2,831576.7,1615776.6],"cum_vol":[68961.4,279038.9,470461.3,568350.5,700313.4,924202.6,1067736.4,1246676.9,1402531.7,1486973.4,1605319.4,1717763.6,1817618.4,1973319.4,2122108.9,2254798.8,2399303.4,2551168.5,2651334.8,2825460.4,2997657.7,3087913.7,3163492.4,3249793.9,3326932.3,3409465.8,3564495.6,3675521.6,3940574.9,4096561.3,4291357.6,4399016.7,4487095.0,4616415.6,4702419.2,4805753.1,4955523.6,5144528.7,5259025.8,5369877.5,5483520.0,5601055.8,5728670.9,5825100.1,5898189.9,6039765.6,6127504.4,6301059.0,6399377.6,6524076.0,6661739.1,6809027.2,6903329.0,7021988.5,7143156.7,7273317.9,7373922.0,7471893.5,7556850.6,7660355.5,7780606.6,7880044.9,7971751.5,8090067.1,8167760.1,8286809.7,8414102.5,8573025.6,8693326.4,8878080.4,8961642.0,9050469.3,9137109.6,9239442.9,9305224.6,9383090.5,9477651.0,9555893.8,9652777.6,9747798.1,9887759.6,9992771.8,10062280.4,10144350.1,10241438.4,10341012.1,10413898.4,10518769.3,10583613.0,10677592.5,10772361.3,10861168.7,10995134.1,11082124.9,11243474.6,11307564.4,11395789.9,11481913.7,11561234.4,11647962.2,11742087.0,11815989.2,11959273.9,12040422.1,12145379.6,12216163.1,12286684.2,12402785.4,12463232.6,12695239.7,12812193.0,12904687.1,13009948.9,13089419.9,13198294.1,13339369.3,13404339.3,13505963.1,13605411.6,13714965.1,13816566.8,13903277.7,14006228.4,14096527.7,14229890.4,14334083.8,14414310.5,14506957.1,14592583.9,14700271.5,14780943.9,14894038.0,14968838.5,15032268.9,15106433.7,15225272.3,15295466.9,15381917.8,15454477.7,15558491.1,15628170.5,15734938.4,15803515.4,15888458.6,15945827.4,16029077.9,16080893.0,16165792.5,16215044.6,16284216.1,16366521.7,16413719.4,16475573.1,16533206.9,16608941.1,16695824.0,16792209.9,16899175.4,16982808.1,17044688.6,17138623.6,17192307.2,17335496.0,17413882.9,17540246.2,17644359.4,17741268.9,17800204.4,18032522.9,18106648.4,18200379.7,18258975.6,18351581.4,18420798.4,18504589.3,18559080.7,18623269.1,18666156.1,18720037.8,18786798.4,18864229.2,18967285.9,19040215.1,19111562.4,19194064.9,19283754.5,19407901.6,19508482.1,19582881.4,19638362.0,19712746.9,19790909.0,19890562.4,19955452.1,20036462.6,20134479.6,20221642.4,20297234.4,20367857.0,20428671.2,20502726.6,20582876.1,20680240.1,20771986.2,20867486.6,21002643.4,21086268.8,21200107.3,21245900.5,21304680.6,21380214.2,21428819.1,21517948.6,21589791.8,21672161.1,21752157.8,21817316.9,21905091.6,21972843.7,22081911.8,22144722.4,22219976.9,22300837.2,22370773.1,22442736.0,22510325.9,22554891.4,22649358.3,22690745.5,22739568.3,22852633.8,22922186.8,22950075.3,23032595.3,23093341.0,23228622.7,23355957.8,23411938.0,23484278.4,23598340.8,23688916.8,23737601.1,23772770.9,23815964.1,23869162.8,23918744.8,23975195.0,24011136.3,24077336.9,24127488.9,24187181.0,24289174.6,24333128.4,24386225.3,24446865.5,24497350.7,24560565.2,24641853.9,24692320.6,24771807.9,24868997.4,24988523.1,25235402.6,25317783.4,25381028.5,25478979.1,25571771.8,25621279.8,25686667.1,25745818.2,25824623.1,25889610.6,25973954.5,26085564.4,26163416.5,26272662.4,26426384.3,26546606.7,26624579.9,26680350.3,26754190.9,26826653.7,26875634.6,26929425.8,27009785.4,27167165.3,27236338.1,27310627.9,27378738.8,27429468.0,27469916.3,27552582.9,27597850.9,27644121.3,27681475.9,27768223.1,27812632.1,27864625.7,27934183.9,28031673.6,28134330.3,28237260.5,28302340.2,28350941.8,28425910.6,28516333.1,28560746.2,28614996.5,28827742.1,29045025.7,29136278.9,29270549.2,29368213.3,29444557.4,29498405.4,29579857.6,29653799.3,29699551.0,29828673.8,29970730.1,30083984.6,30178978.6,30250659.9,30311919.9,30365135.5,30418244.8,30510144.6,30605215.0,30690219.9,30773144.8,30856373.9,30954219.2,31051613.8,31165523.3,31267375.1,31334727.4,31397055.4,31452964.0,31536571.6,31618167.1,31730136.9,31820659.6,31893984.7,31990940.9,32057548.0,32225672.7,32330111.9,32410521.9,32492982.4,32555411.9,32651506.3,32693443.5,32780382.8,32848468.5,32906389.4,33043238.6,33122187.1,33240774.6,33306819.1,33401822.1,33457398.4,33572616.1,33726152.0,33829845.4,33952664.7,34117482.6,34264807.9,34397156.6,34556337.3,34677890.4,34790808.1,34915136.3,35077254.2,35242557.4,35390166.2,35612015.9,35967717.2,36152640.6,36322981.6,36557334.3,36922822.4,37228334.9,37480218.9,37742706.8,38033609.6,38319291.3,38667569.6,39302231.9,40133808.6,41749585.1],"abs_move_pct":[0.2137,0.4884,0.5121,0.462,0.5462,0.7314,0.8384,0.8563,0.8714,0.974,0.9358,1.0715,1.0797,1.1009,1.1459,1.3083,1.254,1.2128,1.167,1.2905,1.3171,1.2881,1.2612,1.2549,1.2283,1.3077,1.3422,1.368,1.3458,1.4079,1.4064,1.4031,1.3679,1.3556,1.3721,1.4175,1.3638,1.3531,1.3244,1.304,1.2888,1.3265,1.3613,1.297,1.2578,1.2138,1.2095,1.2504,1.2148,1.2359,1.2366,1.1506,1.1684,1.1867,1.2146,1.3105,1.2453,1.2555,1.2654,1.2411,1.2211,1.2774,1.2576,1.2778,1.3096,1.2919,1.3318,1.3099,1.3607,1.3601,1.3442,1.3535,1.3628,1.3136,1.3174,1.3305,1.386,1.3681,1.3595,1.4052,1.407,1.4416,1.4935,1.5197,1.5149,1.4564,1.4924,1.5059,1.497,1.5133,1.4986,1.4794,1.4786,1.5069,1.5581,1.5492,1.556,1.5536,1.5901,1.5813,1.5599,1.5854,1.5833,1.5636,1.5711,1.5813,1.5908,1.6073,1.641,1.6291,1.6297,1.577,1.5838,1.5525,1.5318,1.5536,1.5596,1.5099,1.5139,1.5633,1.5755,1.5484,1.5461,1.5171,1.5134,1.5298,1.5295,1.4873,1.4821,1.463,1.4532,1.4103,1.426,1.4433,1.4194,1.4445,1.425,1.4389,1.3928,1.407,1.4253,1.4412,1.4357,1.4074,1.4346,1.4086,1.3825,1.4057,1.3988,1.3812,1.4527,1.4356,1.4559,1.4321,1.4674,1.4747,1.4746,1.5243,1.4969,1.4894,1.4832,1.5151,1.4843,1.4774,1.5206,1.5023,1.4707,1.4875,1.5039,1.5175,1.493,1.4791,1.4876,1.4873,1.4648,1.4958,1.5163,1.5114,1.4909,1.5171,1.4714,1.4315,1.4303,1.4422,1.4719,1.4458,1.4312,1.4506,1.4353,1.4413,1.451,1.4283,1.4409,1.4302,1.4651,1.482,1.5129,1.4788,1.5088,1.5247,1.5243,1.5047,1.5142,1.5302,1.5249,1.4733,1.508,1.4956,1.5178,1.5309,1.5427,1.5679,1.5599,1.6007,1.5755,1.5541,1.5628,1.5877,1.5755,1.5228,1.5493,1.5556,1.5476,1.5913,1.543,1.517,1.4918,1.4297,1.407,1.3966,1.4218,1.4557,1.4424,1.3913,1.4064,1.459,1.4394,1.4222,1.4245,1.3904,1.4068,1.4225,1.4497,1.4645,1.4734,1.4979,1.4973,1.5037,1.4533,1.4333,1.4218,1.4367,1.4146,1.4294,1.4118,1.411,1.412,1.3952,1.4047,1.4154,1.3566,1.3254,1.4107,1.4057,1.4077,1.3621,1.3566,1.3509,1.3437,1.3172,1.3586,1.3663,1.3639,1.3723,1.3298,1.3402,1.4113,1.3994,1.4175,1.4065,1.4197,1.4025,1.364,1.3968,1.3627,1.411,1.4544,1.4778,1.4971,1.4718,1.4844,1.4572,1.4617,1.47,1.4725,1.4636,1.477,1.5268,1.5327,1.5909,1.6256,1.6409,1.6527,1.6551,1.6034,1.6143,1.6094,1.622,1.608,1.5852,1.5246,1.4921,1.4852,1.4515,1.47,1.4892,1.511,1.5064,1.5528,1.5222,1.4952,1.4962,1.5227,1.5545,1.5603,1.5695,1.5539,1.5593,1.5758,1.5669,1.5772,1.5575,1.5377,1.5332,1.5516,1.5595,1.5512,1.5526,1.5434,1.56,1.5831,1.5811,1.5693,1.5453,1.5371,1.5754,1.6029,1.5931,1.575,1.6258,1.6104,1.6004,1.5929,1.5945,1.5942,1.6024,1.6149,1.6315,1.6047,1.5947,1.5975,1.5731,1.5822,1.5437,1.5686,1.5153,1.4961,1.5167,1.5008,1.5217,1.4828,1.4849,1.5036,1.4817,1.5659,1.6229,1.6424,1.6427,1.6911,1.7009,1.6968,1.7201,1.6807,1.7236,1.7005,1.7657,1.7503,1.7662,1.795,1.8245],"open5_vol":700313.4,"days":14,"atr14":0.3135071428571431,"adv14":44758331,"avg_range_pct14":3.807,"prev_close":7.37,"prev_high":7.55,"prev_low":7.335,"high_20d":9.07,"ref_5d_high":7.975,"ref_5d_low":7.28,"ref_5d_avg_high":7.743,"ref_5d_avg_low":7.509,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":7.28,"hi":7.335,"mid":7.3075,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.55,"mid":7.535,"touches":2,"last_touch_days_ago":0},{"lo":7.78,"hi":7.79,"mid":7.785,"touches":2,"last_touch_days_ago":2},{"lo":7.95,"hi":8.0101,"mid":7.973,"touches":5,"last_touch_days_ago":3},{"lo":8.13,"hi":8.2,"mid":8.1652,"touches":4,"last_touch_days_ago":6},{"lo":8.24,"hi":8.31,"mid":8.2732,"touches":4,"last_touch_days_ago":5},{"lo":8.32,"hi":8.355,"mid":8.3375,"touches":2,"last_touch_days_ago":6},{"lo":8.54,"hi":8.59,"mid":8.565,"touches":2,"last_touch_days_ago":7}],"high":9.07,"low":7.28,"atr":0.3135,"sessions":14,"tol":0.0784}}