{"symbol":"SLDP","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[132474.2,55288.1,39253.7,34718.4,28492.1,39322.8,55882.5,32362.1,44954.2,26638.7,44038.6,29904.4,30172.3,29420.1,27937.1,30497.8,28555.2,37884.2,32757.2,41650.6,30526.4,24483.6,34977.6,25138.1,23130.4,18964.1,22380.5,15291.4,18320.5,21172.1,55159.4,25182.9,21767.1,32221.4,27889.7,22950.8,15404.9,17446.8,17588.6,18513.0,20269.0,14805.4,18793.9,13893.4,14645.1,21435.6,17963.0,14915.1,16570.4,30665.1,17500.5,16289.2,14731.3,16121.3,12324.0,13030.5,13298.9,10868.9,11792.1,15496.6,15094.4,13036.0,17598.9,15661.1,10062.0,14594.9,16884.0,11919.1,12055.9,15751.3,10227.2,13100.1,10072.9,13178.6,10631.4,14633.9,10624.0,10721.6,10744.7,15510.9,22041.9,19732.6,14054.4,57042.4,9866.7,17943.1,9943.3,17350.4,16991.4,9841.9,14725.7,13090.8,11654.6,10631.2,10076.1,11883.1,13078.2,6626.9,10334.4,14641.6,8750.4,9346.6,5652.9,8861.3,7882.6,9551.5,13138.2,9649.1,6538.7,14439.0,11723.6,11708.8,9548.6,7106.6,6161.3,9050.6,10486.0,10231.9,11288.9,10973.6,12522.9,15504.9,18653.0,21233.3,10737.1,7400.9,11909.9,8286.4,14178.4,8313.6,9074.4,6897.6,8193.2,7410.6,8086.2,11175.8,7236.4,11272.1,10221.8,8269.9,8803.6,17614.6,9793.6,7328.8,8293.2,11737.4,8484.0,8644.1,5631.1,13457.7,8878.2,11418.7,18293.9,9292.9,14106.4,12081.1,7416.2,12500.1,13691.1,8201.4,9061.9,6526.3,10186.9,9262.5,16039.7,12522.3,8718.5,7057.9,12530.4,6134.4,6579.3,7951.0,13389.2,5590.1,5230.7,9812.9,8372.8,9043.0,7589.7,13592.1,21590.9,11245.9,7068.9,16040.6,16626.4,8900.4,6761.6,5471.4,9071.6,10894.7,7836.6,4406.6,5926.4,8780.9,23720.2,8150.0,13907.9,6193.4,4582.9,5160.6,5204.8,7159.1,9515.6,4613.1,8657.4,8109.1,8929.4,13583.3,7087.7,7927.3,10693.1,5431.2,5786.4,3516.7,11096.8,7875.1,9665.6,3991.7,8796.2,5737.1,6073.1,7286.0,6803.9,7453.0,16849.4,7242.7,6181.5,6063.9,5778.7,4406.1,9983.1,4708.4,8082.0,8296.1,6307.5,9299.9,5451.7,5503.1,5329.6,6285.6,9362.6,6752.6,5432.4,9552.0,7046.8,5364.9,7609.5,5652.6,7328.4,8202.8,7294.6,3830.4,4119.8,4627.1,16893.6,7454.6,11348.2,7339.1,7507.9,5598.4,6835.0,6214.9,7690.2,9285.4,5646.1,4754.1,5597.6,7062.4,6171.0,4894.8,9751.8,18212.1,9320.0,10316.2,16067.6,8876.3,8074.6,5750.0,7920.1,9858.4,9234.1,6424.4,10717.2,4503.2,5613.2,7295.6,5769.6,6323.2,8670.6,9465.3,9364.0,7908.7,17681.7,7705.7,10606.8,5666.6,20201.8,8814.0,19100.6,11301.2,22391.6,20409.0,14513.4,13457.6,12064.5,9369.3,9127.6,10076.6,5552.0,12338.6,10504.9,7836.9,6785.9,8535.6,6706.8,8776.0,6684.1,8273.8,6973.6,18825.5,11987.8,7558.4,7282.0,7232.7,8605.2,8826.5,11607.0,8333.2,11780.2,8528.5,16920.4,12055.9,10248.6,13718.1,6460.9,12820.4,10174.9,7670.7,10584.6,9631.4,7522.4,10655.4,6706.4,13481.1,7946.1,10832.4,8756.2,9364.8,9624.4,17418.9,14352.2,8893.3,7308.3,9134.9,7891.9,10085.5,10440.4,8696.7,7454.9,8868.4,31969.7,12140.9,10254.1,10266.3,11040.0,12001.4,11363.4,14884.0,8756.4,17846.4,11596.6,13556.6,8294.4,8551.4,7877.4,18659.9,10609.6,10765.9,15130.0,17152.3,63548.9,22235.2,23467.7,19267.1,45851.9,52799.3,30872.8,44421.6,66182.9,144170.1],"cum_vol":[132474.2,187762.3,227016.0,261734.4,290226.4,329549.2,385431.7,417793.9,462748.1,489386.8,533425.4,563329.8,593502.1,622922.1,650859.3,681357.1,709912.3,747796.5,780553.7,822204.3,852730.7,877214.4,912191.9,937330.0,960460.4,979424.5,1001805.0,1017096.4,1035416.9,1056589.1,1111748.4,1136931.3,1158698.4,1190919.8,1218809.5,1241760.3,1257165.2,1274612.0,1292200.6,1310713.6,1330982.6,1345788.1,1364581.9,1378475.4,1393120.5,1414556.1,1432519.1,1447434.1,1464004.5,1494669.6,1512170.1,1528459.4,1543190.6,1559311.9,1571635.9,1584666.4,1597965.3,1608834.2,1620626.4,1636123.0,1651217.4,1664253.4,1681852.3,1697513.4,1707575.4,1722170.3,1739054.3,1750973.4,1763029.2,1778780.5,1789007.7,1802107.8,1812180.7,1825359.4,1835990.8,1850624.7,1861248.7,1871970.4,1882715.1,1898225.9,1920267.9,1940000.4,1954054.9,2011097.3,2020964.0,2038907.1,2048850.4,2066200.8,2083192.1,2093034.0,2107759.7,2120850.5,2132505.1,2143136.3,2153212.4,2165095.4,2178173.6,2184800.5,2195134.9,2209776.5,2218526.9,2227873.4,2233526.3,2242387.6,2250270.2,2259821.7,2272959.9,2282609.0,2289147.7,2303586.7,2315310.4,2327019.1,2336567.7,2343674.4,2349835.6,2358886.2,2369372.2,2379604.1,2390893.1,2401866.7,2414389.6,2429894.5,2448547.5,2469780.8,2480517.9,2487918.7,2499828.6,2508115.0,2522293.4,2530606.9,2539681.4,2546579.0,2554772.2,2562182.9,2570269.1,2581444.9,2588681.2,2599953.4,2610175.1,2618445.0,2627248.6,2644863.3,2654656.9,2661985.7,2670278.9,2682016.4,2690500.4,2699144.5,2704775.6,2718233.4,2727111.6,2738530.3,2756824.2,2766117.1,2780223.4,2792304.5,2799720.7,2812220.9,2825912.0,2834113.4,2843175.3,2849701.6,2859888.5,2869151.0,2885190.7,2897713.0,2906431.5,2913489.4,2926019.9,2932154.2,2938733.5,2946684.5,2960073.7,2965663.9,2970894.6,2980707.5,2989080.3,2998123.3,3005713.0,3019305.1,3040896.0,3052141.9,3059210.8,3075251.4,3091877.9,3100778.3,3107539.9,3113011.3,3122082.9,3132977.6,3140814.1,3145220.8,3151147.2,3159928.1,3183648.3,3191798.3,3205706.2,3211899.6,3216482.6,3221643.1,3226847.9,3234007.0,3243522.6,3248135.7,3256793.1,3264902.3,3273831.6,3287414.9,3294502.6,3302429.9,3313123.1,3318554.3,3324340.6,3327857.4,3338954.1,3346829.2,3356494.8,3360486.5,3369282.7,3375019.8,3381092.9,3388378.9,3395182.9,3402635.9,3419485.3,3426728.0,3432909.5,3438973.4,3444752.1,3449158.2,3459141.3,3463849.7,3471931.7,3480227.8,3486535.3,3495835.1,3501286.9,3506790.0,3512119.6,3518405.1,3527767.7,3534520.3,3539952.6,3549504.6,3556551.4,3561916.3,3569525.8,3575178.4,3582506.8,3590709.6,3598004.2,3601834.6,3605954.4,3610581.4,3627475.1,3634929.7,3646277.9,3653617.1,3661124.9,3666723.4,3673558.4,3679773.3,3687463.5,3696748.9,3702394.9,3707149.1,3712746.6,3719809.0,3725980.0,3730874.8,3740626.6,3758838.7,3768158.7,3778474.9,3794542.5,3803418.8,3811493.4,3817243.4,3825163.6,3835022.0,3844256.1,3850680.5,3861397.7,3865900.9,3871514.1,3878809.7,3884579.3,3890902.5,3899573.1,3909038.4,3918402.4,3926311.1,3943992.8,3951698.5,3962305.3,3967971.9,3988173.7,3996987.7,4016088.3,4027389.5,4049781.1,4070190.1,4084703.6,4098161.2,4110225.7,4119595.0,4128722.6,4138799.1,4144351.1,4156689.8,4167194.7,4175031.6,4181817.5,4190353.1,4197059.9,4205835.9,4212519.9,4220793.7,4227767.4,4246592.9,4258580.6,4266139.1,4273421.1,4280653.8,4289259.0,4298085.5,4309692.5,4318025.7,4329805.9,4338334.4,4355254.8,4367310.7,4377559.3,4391277.4,4397738.4,4410558.7,4420733.6,4428404.4,4438989.0,4448620.4,4456142.8,4466798.1,4473504.5,4486985.6,4494931.7,4505764.1,4514520.3,4523885.1,4533509.5,4550928.4,4565280.6,4574173.9,4581482.2,4590617.1,4598508.9,4608594.4,4619034.9,4627731.6,4635186.4,4644054.9,4676024.6,4688165.5,4698419.6,4708685.9,4719725.9,4731727.3,4743090.7,4757974.7,4766731.1,4784577.4,4796174.0,4809730.6,4818025.0,4826576.4,4834453.7,4853113.6,4863723.3,4874489.2,4889619.2,4906771.5,4970320.4,4992555.6,5016023.3,5035290.4,5081142.3,5133941.6,5164814.4,5209235.9,5275418.8,5419588.9],"abs_move_pct":[0.864,1.1887,1.2944,1.5018,1.4565,1.6575,2.0277,1.9914,2.2075,2.3409,2.3296,2.3668,2.3815,2.3178,2.4799,2.1719,2.3255,2.3898,2.6025,2.7606,2.645,2.7824,2.7618,2.6184,2.4917,2.3511,2.5779,2.5752,2.4496,2.4435,2.2974,2.4394,2.2516,2.2952,2.1736,2.1803,2.0733,2.0396,2.1677,2.094,2.2144,2.2628,2.2552,2.3755,2.4204,2.5418,2.5062,2.5099,2.532,2.6665,2.6962,2.7681,2.8117,2.7752,2.8299,2.8858,2.7871,2.605,2.5668,2.4907,2.4818,2.5188,2.4812,2.504,2.5553,2.4624,2.4399,2.4323,2.4827,2.4345,2.4714,2.5521,2.5728,2.5912,2.6163,2.6428,2.634,2.6323,2.5573,2.5911,2.6127,2.5884,2.645,2.6258,2.6321,2.6941,2.6888,2.7508,2.7721,2.8255,2.8057,2.8737,2.8664,2.8584,2.8411,2.8774,2.8603,2.8674,2.8893,2.9135,2.9427,2.887,2.8651,2.8668,2.8902,2.8318,2.9056,2.9745,2.9425,2.9719,2.9646,3.0954,3.1444,3.1422,3.1212,3.2583,3.3168,3.3239,3.3225,3.2689,3.2573,3.2946,3.2285,3.2189,3.2406,3.1906,3.2523,3.2662,3.2904,3.3021,3.3306,3.2908,3.2731,3.2427,3.2592,3.2004,3.2262,3.2804,3.2955,3.26,3.4093,3.3525,3.3847,3.3576,3.3569,3.4239,3.3679,3.4731,3.4651,3.5282,3.5711,3.7192,3.6661,3.6732,3.6565,3.6818,3.7426,3.7332,3.7573,3.7237,3.6909,3.7588,3.777,3.7908,3.7775,3.8348,3.8005,3.7683,3.7935,3.7944,3.7993,3.7743,3.733,3.692,3.6971,3.6369,3.6103,3.54,3.54,3.5845,3.4898,3.5027,3.4311,3.3745,3.2529,3.2004,3.2319,3.2508,3.3397,3.4109,3.4729,3.4847,3.4814,3.4504,3.5305,3.4709,3.4642,3.5639,3.6505,3.6344,3.5827,3.5519,3.4881,3.4764,3.4914,3.4769,3.5094,3.4323,3.3694,3.2938,3.3326,3.4396,3.473,3.5168,3.5556,3.5752,3.5797,3.5939,3.5971,3.6012,3.5307,3.591,3.6318,3.5892,3.6781,3.6383,3.551,3.5833,3.5978,3.6173,3.6254,3.6655,3.6889,3.6581,3.6725,3.6868,3.6849,3.6542,3.6267,3.729,3.7335,3.7392,3.6556,3.625,3.598,3.5829,3.5463,3.6042,3.6297,3.6042,3.578,3.5725,3.5664,3.5317,3.5714,3.6486,3.6142,3.6548,3.5957,3.5616,3.4844,3.4895,3.4627,3.513,3.4824,3.4587,3.5362,3.5654,3.5119,3.5777,3.5827,3.6597,3.7845,3.8098,3.7806,3.7586,3.7498,3.6685,3.6862,3.7603,3.6912,3.7102,3.7124,3.742,3.7109,3.6035,3.6095,3.6189,3.6632,3.7076,3.7185,3.7991,3.7759,3.739,3.753,3.7369,3.7041,3.6108,3.546,3.5285,3.4744,3.5757,3.4898,3.4579,3.5106,3.5149,3.4501,3.4134,3.416,3.4766,3.3527,3.4531,3.3655,3.3114,3.2657,3.3512,3.3697,3.3299,3.3462,3.2615,3.3402,3.3362,3.352,3.3793,3.3494,3.3213,3.3367,3.3583,3.3727,3.4003,3.4463,3.3923,3.3012,3.2908,3.3019,3.3713,3.3945,3.4001,3.3812,3.3514,3.394,3.4044,3.3731,3.4161,3.4198,3.3266,3.3598,3.4526,3.4912,3.4554,3.5133,3.4584,3.5017,3.6,3.5335,3.6095,3.6252,3.6815,3.709,3.7392,3.8154,3.7712,3.7091,3.6923,3.6883,3.6506,3.6342,3.476,3.4976,3.4315,3.3924,3.4161,3.3879,3.3713,3.4312,3.3628,3.3936,3.3267,3.3109,3.3582,3.2261,3.1544,3.2206,3.2093,3.0488,2.9221,2.9049,3.0379,3.0803,3.1414],"open5_vol":290226.4,"days":14,"atr14":0.4447071428571427,"adv14":6390729,"avg_range_pct14":8.488,"prev_close":5.26,"prev_high":5.95,"prev_low":4.98,"high_20d":6.0299,"ref_5d_high":6.0299,"ref_5d_low":4.98,"ref_5d_avg_high":5.9502,"ref_5d_avg_low":5.348,"ref_5d_avg_range":0.6022,"sr14":{"levels":[{"lo":4.26,"hi":4.31,"mid":4.285,"touches":2,"last_touch_days_ago":12},{"lo":4.815,"hi":4.91,"mid":4.8617,"touches":3,"last_touch_days_ago":9},{"lo":4.98,"hi":5.03,"mid":5.005,"touches":2,"last_touch_days_ago":0},{"lo":5.14,"hi":5.25,"mid":5.1975,"touches":6,"last_touch_days_ago":1},{"lo":5.375,"hi":5.465,"mid":5.42,"touches":3,"last_touch_days_ago":4},{"lo":5.52,"hi":5.615,"mid":5.5617,"touches":3,"last_touch_days_ago":2},{"lo":5.89,"hi":5.95,"mid":5.9303,"touches":4,"last_touch_days_ago":0}],"high":6.0299,"low":4.14,"atr":0.4447,"sessions":14,"tol":0.1112}}