{"symbol":"SHMD","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[6239.8,1781.0,1164.9,2140.2,865.3,4325.0,1696.6,1811.0,1998.5,1517.6,4133.6,2737.3,3213.1,2331.5,2865.5,658.6,1405.3,1037.8,1610.9,2168.1,1494.4,608.5,747.7,1234.8,745.3,1085.0,502.4,607.6,642.5,1639.9,2265.6,1311.0,1924.1,1139.2,1068.7,1581.9,1249.4,407.8,1247.4,3027.8,1113.9,1735.7,400.1,749.6,637.9,730.9,404.6,516.0,473.4,361.8,1847.7,2289.3,475.8,548.8,1776.1,1329.0,2123.9,1957.4,3062.1,2158.6,1233.3,1972.1,1502.1,5256.3,668.9,1496.5,576.3,1275.9,897.9,2364.0,813.2,1846.3,512.5,1149.7,1899.4,4635.9,2949.4,1805.2,1800.4,648.4,1690.4,2064.0,1280.9,2621.4,2064.9,999.5,1916.6,949.4,2500.3,1814.9,1344.4,1811.6,1646.7,1605.5,793.7,949.5,238.9,333.7,487.6,873.4,704.8,1828.9,2007.6,1728.5,1489.0,3314.9,1385.1,2299.6,1769.4,2007.1,845.1,2422.4,1022.9,2256.1,1000.1,1195.6,1733.9,1290.4,1916.2,1756.1,1195.3,1254.6,166.1,446.2,1037.7,314.4,537.6,888.2,435.6,879.6,340.3,1208.9,1092.1,573.6,478.8,353.5,699.8,341.4,1043.4,610.5,1028.5,835.6,1651.2,231.6,459.3,639.4,393.8,723.5,518.9,1880.0,683.1,493.1,835.2,635.4,961.8,1362.1,1052.3,377.2,1726.9,994.3,739.9,645.6,1456.5,830.6,903.9,615.9,3313.0,1489.9,577.5,2266.4,1429.7,2434.8,1296.9,1203.1,640.2,1255.4,779.9,776.0,1361.0,1763.9,1465.7,723.8,2104.5,1335.3,1206.4,379.4,1338.4,957.9,610.3,1209.2,1827.9,680.8,457.7,1215.1,2208.6,477.1,1915.0,3816.4,1292.3,566.4,286.6,441.1,472.6,253.6,1004.4,1031.8,2068.6,920.2,779.8,915.8,509.6,346.1,1590.8,1341.1,630.2,234.4,442.8,673.0,471.8,1743.1,793.3,922.1,3484.1,3198.5,646.9,1343.5,503.3,182.2,1245.3,792.1,275.6,518.6,251.2,1219.6,617.4,512.6,880.8,257.4,592.1,404.6,1555.6,712.5,311.4,392.1,157.6,1205.2,415.9,1485.8,985.7,481.3,1351.8,647.5,1328.7,2116.5,3157.5,2454.8,669.6,769.9,1100.9,854.7,1219.7,1427.7,576.3,211.4,933.9,225.4,423.3,1658.0,4670.9,5746.2,1732.6,1149.9,3344.3,1143.7,1995.0,669.3,1396.9,2610.7,2280.7,1425.9,2700.4,437.9,953.6,1425.2,735.3,1693.9,819.7,1319.1,1425.8,3112.0,1329.4,109.1,628.1,301.4,1069.4,1259.2,1785.8,376.8,504.3,1005.4,1231.1,1439.9,2145.5,1373.6,1610.4,704.1,984.4,551.7,1662.4,587.6,2327.1,1112.6,1344.4,690.6,835.2,351.9,1051.9,1337.1,1148.9,1272.0,1355.3,946.5,848.4,513.5,386.4,998.5,1259.5,1175.3,2276.9,640.3,2780.4,1344.9,1098.9,1748.8,1128.0,1062.1,747.4,171.8,153.1,1381.2,1264.9,1057.9,410.9,729.3,863.0,495.5,492.4,1238.4,521.9,692.7,2179.4,3236.0,427.4,1648.6,1055.6,847.3,3364.7,466.2,799.0,949.4,523.3,2171.6,988.4,732.8,801.4,2549.3,859.6,1279.0,980.4,661.3,1327.4,897.5,558.4,946.6,2417.7,1686.3,3107.5,1588.7,1699.7,1789.0,2131.6,1217.8,1531.9,1230.4,2089.6,2128.3,2338.7,4556.2,4496.1,6892.9],"cum_vol":[6239.8,8020.8,9185.7,11325.9,12191.2,16516.2,18212.8,20023.8,22022.3,23539.9,27673.4,30410.7,33623.9,35955.4,38820.9,39479.5,40884.8,41922.6,43533.4,45701.5,47195.9,47804.4,48552.1,49786.9,50532.1,51617.1,52119.6,52727.2,53369.7,55009.6,57275.1,58586.1,60510.3,61649.5,62718.2,64300.1,65549.5,65957.3,67204.7,70232.5,71346.4,73082.1,73482.2,74231.9,74869.8,75600.6,76005.3,76521.3,76994.7,77356.5,79204.2,81493.5,81969.3,82518.1,84294.1,85623.1,87747.1,89704.4,92766.6,94925.2,96158.5,98130.6,99632.7,104889.0,105557.9,107054.4,107630.6,108906.6,109804.5,112168.5,112981.7,114828.0,115340.5,116490.2,118389.6,123025.6,125975.0,127780.2,129580.6,130229.0,131919.4,133983.4,135264.4,137885.8,139950.7,140950.2,142866.9,143816.3,146316.6,148131.4,149475.9,151287.5,152934.2,154539.7,155333.4,156282.9,156521.9,156855.6,157343.2,158216.6,158921.4,160750.3,162757.9,164486.4,165975.4,169290.3,170675.4,172975.0,174744.4,176751.6,177596.6,180019.0,181041.9,183298.1,184298.1,185493.7,187227.6,188518.0,190434.2,192190.4,193385.6,194640.2,194806.4,195252.6,196290.3,196604.6,197142.3,198030.5,198466.1,199345.7,199686.0,200894.9,201986.9,202560.6,203039.4,203392.9,204092.6,204434.0,205477.4,206087.9,207116.4,207952.1,209603.3,209834.9,210294.2,210933.6,211327.4,212050.9,212569.9,214449.9,215132.9,215626.0,216461.2,217096.6,218058.4,219420.5,220472.8,220850.0,222576.9,223571.2,224311.1,224956.8,226413.3,227243.9,228147.9,228763.7,232076.7,233566.6,234144.1,236410.6,237840.3,240275.1,241572.0,242775.1,243415.4,244670.8,245450.6,246226.6,247587.6,249351.6,250817.3,251541.1,253645.6,254980.9,256187.2,256566.6,257905.0,258862.9,259473.1,260682.4,262510.2,263191.0,263648.7,264863.9,267072.4,267549.6,269464.6,273281.0,274573.3,275139.6,275426.2,275867.4,276339.9,276593.5,277597.9,278629.7,280698.3,281618.5,282398.3,283314.1,283823.6,284169.7,285760.5,287101.6,287731.9,287966.3,288409.1,289082.1,289553.9,291296.9,292090.2,293012.4,296496.4,299694.9,300341.9,301685.4,302188.6,302370.9,303616.1,304408.2,304683.9,305202.4,305453.6,306673.2,307290.6,307803.3,308684.1,308941.4,309533.5,309938.1,311493.8,312206.3,312517.6,312909.7,313067.4,314272.6,314688.5,316174.3,317160.0,317641.3,318993.1,319640.6,320969.3,323085.8,326243.3,328698.1,329367.7,330137.6,331238.5,332093.2,333312.9,334740.6,335316.9,335528.3,336462.2,336687.6,337110.9,338768.9,343439.8,349186.0,350918.6,352068.5,355412.8,356556.5,358551.5,359220.8,360617.7,363228.4,365509.1,366935.0,369635.4,370073.4,371026.9,372452.1,373187.4,374881.4,375701.1,377020.2,378446.0,381558.0,382887.4,382996.5,383624.6,383926.1,384995.4,386254.6,388040.4,388417.2,388921.5,389926.9,391158.1,392597.9,394743.4,396117.0,397727.4,398431.5,399415.9,399967.6,401630.1,402217.6,404544.8,405657.4,407001.8,407692.4,408527.6,408879.5,409931.4,411268.5,412417.4,413689.4,415044.7,415991.2,416839.6,417353.1,417739.5,418738.0,419997.5,421172.8,423449.6,424089.9,426870.3,428215.1,429314.1,431062.9,432190.9,433253.0,434000.4,434172.2,434325.4,435706.6,436971.5,438029.4,438440.2,439169.5,440032.5,440528.0,441020.4,442258.7,442780.6,443473.3,445652.7,448888.7,449316.1,450964.6,452020.2,452867.5,456232.2,456698.4,457497.4,458446.9,458970.1,461141.8,462130.1,462862.9,463664.3,466213.6,467073.2,468352.2,469332.6,469993.9,471321.3,472218.8,472777.2,473723.9,476141.6,477827.9,480935.4,482524.1,484223.8,486012.8,488144.4,489362.1,490894.0,492124.4,494213.9,496342.2,498680.9,503237.1,507733.2,514626.1],"abs_move_pct":[1.3152,1.6902,1.764,1.6428,1.8628,2.0902,2.3414,2.3439,2.425,2.321,2.386,2.2313,2.1103,1.7967,1.875,1.8843,1.8861,2.0253,1.7883,1.7402,1.9847,1.8948,2.1646,1.902,1.9089,1.8869,1.8174,1.8041,1.8052,1.8795,1.8426,1.7014,1.6278,1.848,2.0447,1.8148,1.5147,1.623,2.2062,2.0224,2.5265,2.7695,2.3571,2.4178,2.4643,2.2181,2.3523,2.651,2.3639,2.2087,2.53,2.6329,2.624,2.6278,2.5569,2.4234,2.6586,2.6456,2.6089,2.5755,2.7349,3.0988,2.826,2.6238,2.7449,2.8212,2.7972,2.8875,3.1325,3.3301,3.0341,2.9297,3.2145,3.4663,3.478,4.2175,4.6356,4.4862,4.4042,4.2288,3.9546,4.2952,4.2914,4.5037,4.278,4.1923,4.3164,4.4483,4.3746,4.2199,4.3919,4.5167,4.8383,4.4152,4.4911,4.0824,4.2065,4.2742,4.2418,3.9863,3.9678,4.1409,4.2176,4.2969,4.3798,4.6044,4.3835,4.509,4.431,4.2586,4.3634,4.9059,4.8902,4.7027,4.4409,4.6875,4.551,4.6083,4.8691,4.9478,4.705,4.6874,4.6415,4.6521,4.6906,4.5295,4.5896,4.4899,4.4977,4.4894,4.2681,4.4919,4.2758,4.3219,4.3882,4.4976,4.6638,4.6135,4.6193,4.5407,4.2699,4.1222,4.0136,4.0438,4.3712,4.4254,4.4925,4.4191,4.3372,4.4534,4.585,4.6124,4.6138,4.6337,4.6381,4.9304,4.9661,4.8323,4.8937,4.9692,4.9076,5.1556,5.0846,4.6993,4.7217,4.9563,4.6283,4.8429,4.7328,4.9027,4.81,4.9189,5.1948,5.2769,5.4461,5.2724,5.3947,5.2891,5.2104,5.2867,5.3497,5.4479,5.9028,6.0469,5.8405,6.3406,6.0908,5.9768,5.9596,6.0811,6.1037,6.0594,5.857,5.8017,5.6562,5.8185,5.7766,5.8092,5.8376,5.5946,5.5778,5.5451,5.4461,5.4832,5.4641,5.3928,5.7688,5.6062,5.6374,5.5731,5.4838,5.363,5.397,5.439,5.461,5.4585,5.3954,5.3549,5.4979,5.5127,5.3841,5.5239,5.7901,5.738,5.6432,5.3465,5.7231,5.7196,5.7876,5.4329,5.4181,5.4615,5.4692,5.4113,5.4443,5.3548,5.6452,5.188,5.2566,5.3184,5.4082,5.3627,5.4453,5.2993,5.2975,5.3865,5.1727,5.2975,5.3422,5.6256,5.7566,5.7009,5.6542,5.7575,6.0092,5.9562,5.6924,5.6888,5.7499,5.9226,5.7361,5.6074,5.7217,5.6787,5.5501,5.7272,5.7258,5.781,5.911,6.2123,6.2737,6.3327,6.4834,6.6205,6.6282,6.7208,6.797,6.7022,6.6273,6.6816,6.8559,6.6065,6.7005,6.7707,6.8198,6.7528,6.6097,6.6744,6.5132,6.3736,6.4285,6.5714,6.3165,6.4636,6.4945,6.3722,6.4172,6.3919,6.5537,6.4848,6.4198,6.4765,6.7825,6.7338,6.7099,6.7942,6.5093,6.6453,6.4293,6.4006,6.2642,6.1197,6.2134,6.5721,6.4057,6.1619,6.2788,6.5003,6.4897,6.505,6.4189,6.366,6.3022,6.3379,6.3369,6.3687,6.2346,6.296,6.2489,6.1957,6.2963,6.4811,6.4919,6.4089,6.5146,6.2615,6.2443,6.1736,5.9859,6.2152,6.1202,5.9987,5.9186,5.89,5.863,5.6794,5.4989,5.6105,5.8297,5.8412,5.9069,5.7804,5.8225,5.9197,6.0531,5.9985,5.8096,6.1158,5.7492,5.6628,5.6408,5.6906,5.7173,5.8711,5.6161,5.681,5.898,5.9117,6.2891,6.1693,6.1372,6.1061,6.3202,6.2472,6.2178,6.1596,6.4056,6.2305,6.3293,6.2334,6.2411,6.2623,6.1659,5.9714,6.3905,6.3732,6.4725,6.3923,6.6746,6.8363],"open5_vol":12191.2,"days":14,"atr14":1.1281857142857143,"adv14":537463,"avg_range_pct14":15.273,"prev_close":8.49,"prev_high":9.98,"prev_low":8.03,"high_20d":9.98,"ref_5d_high":9.98,"ref_5d_low":7.33,"ref_5d_avg_high":8.7887,"ref_5d_avg_low":7.658,"ref_5d_avg_range":1.1307,"sr14":{"levels":[{"lo":6.172,"hi":6.335,"mid":6.2535,"touches":2,"last_touch_days_ago":12},{"lo":6.71,"hi":6.8,"mid":6.755,"touches":2,"last_touch_days_ago":10},{"lo":7.0,"hi":7.2,"mid":7.0667,"touches":3,"last_touch_days_ago":8},{"lo":7.33,"hi":7.6,"mid":7.4383,"touches":6,"last_touch_days_ago":2},{"lo":7.75,"hi":8.03,"mid":7.9539,"touches":6,"last_touch_days_ago":0},{"lo":8.04,"hi":8.11,"mid":8.075,"touches":2,"last_touch_days_ago":3},{"lo":8.3782,"hi":8.39,"mid":8.3841,"touches":2,"last_touch_days_ago":2},{"lo":8.75,"hi":9.0,"mid":8.875,"touches":2,"last_touch_days_ago":6}],"high":9.98,"low":6.172,"atr":1.1282,"sessions":14,"tol":0.282}}