{"symbol":"SERV","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[231128.0,71993.9,71916.9,75421.6,73495.9,60675.6,69857.9,60674.0,53132.0,51552.1,59531.6,57159.5,48792.1,43332.1,38543.6,52343.8,46429.3,53856.9,71780.1,51309.9,60116.9,44664.6,34766.9,39848.4,44419.4,46762.7,40419.9,35250.6,36315.4,32553.9,51547.6,62702.3,41563.3,35078.8,32236.6,47098.0,41693.8,25266.9,40655.6,39970.6,33837.2,35735.3,25536.7,27918.5,29887.7,32981.9,53966.9,30647.3,27338.4,35540.5,46577.1,42696.7,35681.4,31243.1,58476.7,31756.9,26896.1,29813.6,23310.4,21568.5,31831.5,38272.3,40968.7,38477.4,30697.2,28510.3,27831.8,26035.5,25440.4,36172.9,37159.6,33406.9,34612.6,27438.9,26010.5,25232.3,37596.4,25113.5,45968.9,30294.1,17811.5,29734.7,30729.1,26329.6,25736.4,35203.4,23314.6,26521.4,21971.9,28853.4,38144.9,35003.9,32128.4,27865.7,20381.3,19841.1,21045.1,16126.7,27452.7,24216.4,23569.7,15995.5,18149.3,15414.5,14181.5,18905.8,23178.9,18538.9,23360.1,18962.6,15740.3,21864.2,22677.4,20078.6,19737.6,28172.8,21986.1,33983.4,21626.3,24484.9,25252.4,27276.6,24569.4,14246.6,19067.7,21010.6,16892.7,21675.0,23176.9,14077.2,16047.7,19284.0,20908.8,13257.4,13053.4,19678.2,18337.6,23026.1,13134.4,20423.8,8851.2,14337.9,19757.1,14228.4,10509.7,14573.3,20454.1,17603.5,13968.6,16963.6,17122.6,13330.4,11072.0,14957.6,16031.9,18428.6,18631.1,15617.1,13255.7,14437.4,11296.4,10264.9,13612.1,9716.0,20933.0,14251.1,15017.1,10176.1,12773.4,11805.4,11763.9,11827.4,13981.6,14236.5,14512.2,13071.6,15479.6,15583.2,7544.4,13590.7,22436.7,19889.6,14276.6,17728.8,14541.7,11186.2,15076.5,12357.1,12809.6,12292.9,13962.3,14563.5,12036.8,13536.4,11831.6,13245.4,15172.0,9259.4,13903.6,15431.2,12456.4,14506.9,17283.1,12755.9,7494.9,9355.3,8893.5,12853.9,12959.1,14747.6,23784.9,14237.3,14268.4,9977.1,10994.4,13986.4,15825.3,9697.9,12681.8,9524.4,11160.7,13127.7,16843.3,12564.7,13857.0,8471.8,8527.7,15695.6,12481.4,11668.8,10526.9,8636.5,6958.7,11988.3,8596.1,8982.0,11062.2,8166.9,6826.5,9024.1,9281.6,11542.3,7950.5,11585.9,12727.3,9612.1,10697.4,10172.6,9097.0,9223.2,10319.4,12961.4,12360.1,11133.0,16578.7,14274.1,14161.9,10131.4,10789.3,12848.9,10267.9,17662.6,11369.6,12623.0,14029.2,9034.4,10553.4,11508.7,11786.5,10409.5,13916.1,9636.1,11574.1,8520.0,8556.6,16772.7,10310.6,7287.1,10023.1,20173.8,16363.9,12573.9,9176.4,14634.9,11844.8,11603.1,15290.2,12424.5,11286.7,11266.1,21732.6,17545.0,19433.6,20128.4,13949.0,14296.4,15391.5,13701.6,11878.3,17272.1,21965.8,20323.9,11281.3,13097.9,11639.9,11756.6,14662.9,13577.2,13130.6,14082.7,9525.9,12721.7,10779.3,12050.3,16430.5,11983.5,11117.8,11252.4,12716.9,12365.1,16690.4,16366.7,10463.5,11731.0,19428.3,15763.9,14397.6,13753.3,21251.6,18415.1,21099.8,19221.4,27596.6,12348.1,13233.9,12993.1,12751.3,18098.5,11768.2,9399.1,15925.4,16664.5,14826.1,16215.0,13088.0,15477.4,18428.3,16683.3,20354.9,18320.9,20828.8,20520.8,30184.9,21988.7,20651.6,16973.8,35355.9,13257.1,29430.6,20995.0,28408.7,21449.9,21230.1,25095.5,22882.3,17226.4,29028.9,21041.8,23021.9,18422.9,23254.7,22727.9,18308.9,27237.7,16107.8,19461.6,20149.9,17863.5,19926.2,22273.9,35800.5,34411.8,28592.9,27589.3,49374.4,52954.7,49223.5,59938.4,74563.1,105808.9],"cum_vol":[231128.0,303121.9,375038.8,450460.4,523956.2,584631.9,654489.8,715163.8,768295.8,819847.9,879379.5,936539.0,985331.1,1028663.1,1067206.7,1119550.5,1165979.8,1219836.7,1291616.9,1342926.8,1403043.6,1447708.3,1482475.2,1522323.6,1566743.0,1613505.7,1653925.6,1689176.1,1725491.6,1758045.4,1809593.0,1872295.3,1913858.6,1948937.4,1981174.0,2028272.0,2069965.8,2095232.7,2135888.3,2175858.9,2209696.1,2245431.4,2270968.1,2298886.6,2328774.3,2361756.2,2415723.1,2446370.4,2473708.9,2509249.4,2555826.4,2598523.1,2634204.6,2665447.7,2723924.4,2755681.4,2782577.4,2812391.0,2835701.4,2857269.9,2889101.4,2927373.6,2968342.4,3006819.8,3037517.0,3066027.3,3093859.1,3119894.6,3145334.9,3181507.8,3218667.4,3252074.3,3286686.9,3314125.9,3340136.4,3365368.6,3402965.0,3428078.5,3474047.4,3504341.6,3522153.1,3551887.8,3582616.9,3608946.4,3634682.9,3669886.2,3693200.9,3719722.2,3741694.1,3770547.5,3808692.4,3843696.2,3875824.6,3903690.4,3924071.6,3943912.7,3964957.9,3981084.6,4008537.3,4032753.7,4056323.4,4072318.9,4090468.2,4105882.7,4120064.2,4138970.0,4162148.9,4180687.8,4204047.9,4223010.5,4238750.8,4260615.0,4283292.4,4303371.0,4323108.6,4351281.4,4373267.5,4407250.9,4428877.2,4453362.1,4478614.5,4505891.1,4530460.5,4544707.1,4563774.8,4584785.4,4601678.1,4623353.1,4646530.0,4660607.2,4676654.9,4695938.9,4716847.7,4730105.1,4743158.5,4762836.7,4781174.4,4804200.5,4817334.9,4837758.6,4846609.9,4860947.7,4880704.9,4894933.3,4905443.0,4920016.3,4940470.4,4958073.9,4972042.5,4989006.1,5006128.7,5019459.1,5030531.1,5045488.7,5061520.6,5079949.2,5098580.4,5114197.5,5127453.2,5141890.6,5153187.0,5163451.9,5177064.0,5186780.0,5207713.0,5221964.1,5236981.2,5247157.3,5259930.6,5271736.0,5283499.9,5295327.4,5309309.0,5323545.5,5338057.7,5351129.3,5366608.9,5382192.1,5389736.5,5403327.2,5425763.9,5445653.5,5459930.1,5477658.9,5492200.6,5503386.9,5518463.4,5530820.4,5543630.0,5555922.9,5569885.2,5584448.7,5596485.5,5610021.9,5621853.6,5635098.9,5650270.9,5659530.3,5673433.9,5688865.1,5701321.5,5715828.4,5733111.5,5745867.4,5753362.2,5762717.5,5771611.0,5784464.9,5797424.1,5812171.7,5835956.6,5850193.9,5864462.4,5874439.4,5885433.9,5899420.2,5915245.5,5924943.4,5937625.2,5947149.6,5958310.4,5971438.1,5988281.4,6000846.1,6014703.1,6023174.9,6031702.6,6047398.2,6059879.6,6071548.4,6082075.3,6090711.8,6097670.5,6109658.8,6118254.9,6127236.9,6138299.1,6146466.0,6153292.5,6162316.6,6171598.2,6183140.5,6191091.0,6202676.9,6215404.1,6225016.3,6235713.7,6245886.4,6254983.4,6264206.6,6274526.0,6287487.4,6299847.5,6310980.5,6327559.2,6341833.3,6355995.2,6366126.6,6376915.9,6389764.9,6400032.7,6417695.3,6429064.9,6441687.9,6455717.1,6464751.4,6475304.8,6486813.5,6498600.0,6509009.5,6522925.6,6532561.8,6544135.9,6552655.9,6561212.6,6577985.3,6588295.9,6595583.0,6605606.1,6625779.9,6642143.8,6654717.6,6663894.1,6678529.0,6690373.8,6701976.9,6717267.1,6729691.6,6740978.3,6752244.4,6773977.0,6791522.0,6810955.6,6831083.9,6845032.9,6859329.3,6874720.8,6888422.4,6900300.7,6917572.8,6939538.6,6959862.5,6971143.8,6984241.7,6995881.6,7007638.2,7022301.1,7035878.3,7049008.9,7063091.6,7072617.5,7085339.2,7096118.5,7108168.8,7124599.3,7136582.8,7147700.6,7158953.0,7171669.9,7184034.9,7200725.4,7217092.1,7227555.6,7239286.6,7258714.9,7274478.7,7288876.4,7302629.6,7323881.2,7342296.3,7363396.1,7382617.5,7410214.1,7422562.1,7435796.0,7448789.1,7461540.4,7479638.9,7491407.1,7500806.1,7516731.6,7533396.1,7548222.2,7564437.2,7577525.2,7593002.6,7611430.9,7628114.1,7648469.0,7666789.9,7687618.7,7708139.5,7738324.4,7760313.1,7780964.7,7797938.5,7833294.4,7846551.6,7875982.2,7896977.2,7925385.9,7946835.9,7968066.0,7993161.5,8016043.8,8033270.1,8062299.1,8083340.9,8106362.7,8124785.6,8148040.3,8170768.1,8189077.0,8216314.7,8232422.5,8251884.1,8272034.0,8289897.5,8309823.7,8332097.6,8367898.1,8402309.9,8430902.8,8458492.1,8507866.4,8560821.1,8610044.6,8669983.1,8744546.2,8850355.1],"abs_move_pct":[0.6406,1.1545,1.1883,1.589,1.5785,1.6721,1.8766,1.8971,2.2523,2.0169,1.9214,2.072,1.9863,1.9289,1.9882,1.8333,2.0265,2.3,2.3126,2.3052,2.2486,2.1715,1.9749,1.7615,1.9372,2.109,2.0469,2.084,2.114,2.0691,2.1679,2.0931,1.92,1.8579,1.8768,2.0118,2.1302,2.1026,2.3225,2.2084,2.1902,2.2565,2.1491,2.0623,2.0779,2.1906,2.4777,2.3682,2.4225,2.5205,2.5341,2.4057,2.4365,2.5241,2.5718,2.4935,2.6178,2.6364,2.6895,2.7039,2.8008,2.7736,2.7307,2.6416,2.6615,2.6645,2.6849,2.6396,2.5646,2.6015,2.6322,2.7645,2.825,2.8894,2.8724,2.8001,2.8495,2.867,2.874,2.9509,2.9002,2.7963,2.8581,2.8403,2.867,2.7768,2.8008,2.7775,2.8402,2.9195,2.7716,2.7845,2.6714,2.7121,2.7311,2.6934,2.7887,2.869,2.8116,2.8321,2.9377,2.929,2.9134,2.9858,2.9178,3.0372,2.8732,2.9241,2.9405,2.9265,2.9235,3.0122,3.0318,3.0155,3.0087,3.16,3.2348,3.3175,3.3024,3.3025,3.3657,3.3156,3.2952,3.2956,3.2764,3.2922,3.3116,3.3956,3.362,3.3533,3.2924,3.3428,3.3447,3.3804,3.37,3.4074,3.4149,3.3699,3.3584,3.3042,3.3104,3.3032,3.2609,3.3486,3.2629,3.2861,3.2261,3.2795,3.335,3.4305,3.3425,3.3512,3.3428,3.3135,3.2138,3.2417,3.2202,3.1912,3.1808,3.1563,3.1562,3.1913,3.1737,3.1776,3.1742,3.1688,3.1916,3.2241,3.1908,3.1479,3.1205,3.1543,3.1799,3.1524,3.1829,3.1051,3.0761,3.1472,3.1324,3.2382,3.1825,3.2561,3.3501,3.338,3.286,3.2127,3.2503,3.2018,3.1401,3.2295,3.1289,3.1096,3.1664,3.1487,3.1812,3.0245,2.9817,3.0491,2.9891,3.0071,3.0329,3.0223,3.087,3.1299,3.081,3.1362,3.1467,3.1953,3.234,3.2856,3.378,3.4604,3.4876,3.5363,3.5587,3.5096,3.4903,3.4625,3.4255,3.3761,3.3126,3.4064,3.3498,3.3148,3.2712,3.2846,3.3088,3.3341,3.3853,3.3817,3.4577,3.4233,3.3581,3.4019,3.4216,3.4339,3.3781,3.3509,3.3518,3.2977,3.3864,3.3185,3.3542,3.4012,3.3283,3.3648,3.349,3.4326,3.4293,3.4652,3.5002,3.5495,3.5457,3.5646,3.5331,3.5256,3.4857,3.5203,3.5026,3.4965,3.4992,3.3949,3.3867,3.3951,3.4048,3.4047,3.4353,3.3699,3.4371,3.4551,3.3987,3.4026,3.4825,3.4629,3.4675,3.462,3.4697,3.4556,3.411,3.3468,3.3003,3.2391,3.2167,3.2626,3.2292,3.1753,3.2034,3.2715,3.3183,3.2679,3.268,3.3567,3.35,3.4644,3.3535,3.3434,3.2415,3.1881,3.1633,3.2349,3.1802,3.36,3.3197,3.2855,3.2519,3.2466,3.2362,3.171,3.1131,3.1899,3.1811,3.1465,3.1576,3.1154,3.1219,3.185,3.1775,3.1737,3.1387,3.1571,3.2189,3.2806,3.2717,3.22,3.1132,3.1009,3.1316,3.1312,3.1669,3.2328,3.1306,3.2253,3.1507,3.1136,3.1334,3.1339,3.1185,3.0123,3.0146,2.9729,3.168,3.0857,3.0189,3.1449,3.1676,3.219,3.2547,3.3144,3.3313,3.5103,3.5697,3.5551,3.4932,3.5283,3.5249,3.4563,3.5151,3.5752,3.5876,3.5544,3.6332,3.6605,3.6262,3.6083,3.5303,3.6189,3.6479,3.5738,3.5638,3.4917,3.5324,3.481,3.4605,3.5346,3.5184,3.5518,3.5418,3.5992,3.6342,3.6441,3.5676,3.5596,3.5579,3.6183,3.557,3.4901,3.5134,3.6129,3.6363,3.698],"open5_vol":523956.2,"days":14,"atr14":1.2623785714285713,"adv14":9537594,"avg_range_pct14":9.04,"prev_close":13.235,"prev_high":14.62,"prev_low":12.26,"high_20d":16.08,"ref_5d_high":15.43,"ref_5d_low":12.26,"ref_5d_avg_high":14.884,"ref_5d_avg_low":13.6043,"ref_5d_avg_range":1.2797,"sr14":{"levels":[{"lo":10.24,"hi":10.46,"mid":10.35,"touches":2,"last_touch_days_ago":12},{"lo":11.83,"hi":11.95,"mid":11.89,"touches":2,"last_touch_days_ago":11},{"lo":12.5803,"hi":12.66,"mid":12.6201,"touches":2,"last_touch_days_ago":9},{"lo":13.24,"hi":13.5,"mid":13.3633,"touches":3,"last_touch_days_ago":1},{"lo":13.56,"hi":13.61,"mid":13.585,"touches":2,"last_touch_days_ago":4},{"lo":13.8901,"hi":14.2,"mid":13.9967,"touches":3,"last_touch_days_ago":1},{"lo":14.3014,"hi":14.59,"mid":14.4753,"touches":4,"last_touch_days_ago":2},{"lo":14.62,"hi":14.67,"mid":14.645,"touches":2,"last_touch_days_ago":0},{"lo":15.0,"hi":15.17,"mid":15.085,"touches":2,"last_touch_days_ago":3},{"lo":15.8,"hi":16.08,"mid":15.94,"touches":2,"last_touch_days_ago":7}],"high":16.08,"low":10.24,"atr":1.2624,"sessions":14,"tol":0.3156}}