{"symbol":"RDW","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[493084.6,361276.5,197858.8,183734.0,189536.0,201041.1,182968.9,182642.1,165770.4,151245.4,111109.7,129766.6,121814.4,156920.9,150398.9,137912.7,170203.8,162647.1,150635.6,160989.3,126216.6,102149.6,129276.8,82585.2,96088.6,128154.3,93404.2,92879.4,89569.1,103468.4,132658.5,109816.4,109531.0,97207.9,154809.2,120858.0,151962.4,142804.1,92671.7,136229.3,162622.5,98793.2,124588.9,93347.4,125566.1,92123.1,142508.9,162670.8,138437.1,158303.6,116893.9,124807.9,123943.4,103470.1,102856.7,80881.9,100438.8,124157.9,98200.7,88775.7,100095.6,89195.0,77595.8,77803.9,78855.0,86493.6,110422.6,102673.4,82081.2,104765.9,87541.4,83289.8,92804.6,69902.6,70344.3,75409.1,73689.8,63227.3,58748.1,102073.6,82616.9,84526.0,57427.4,58824.0,58540.4,66691.4,72884.1,68227.6,94117.9,71842.5,79836.6,83865.6,80223.7,70480.8,111273.6,71617.9,63818.6,49981.7,45834.9,45128.1,48019.2,48306.7,55361.8,56622.1,46063.9,53800.6,53965.4,46732.6,46310.8,41228.5,55502.8,55102.9,60305.4,52775.4,68878.5,56358.4,85865.1,93032.4,52902.8,66581.1,59333.5,57118.3,52453.6,59900.6,53037.4,56428.3,73164.3,73409.5,73001.0,57091.3,52312.9,53514.1,57955.4,36655.8,43219.8,45064.7,43603.7,40930.1,76544.3,40250.0,38588.4,50981.2,38953.5,47990.1,31622.5,28209.5,39695.2,30391.9,30762.0,62766.2,59713.0,52730.3,38406.9,43978.7,41571.3,40287.1,42066.9,40680.3,37460.9,42592.7,40002.6,32577.9,37000.3,29268.1,39311.9,50307.1,43798.2,38796.6,36886.1,34252.3,40015.4,33015.5,37743.1,38808.6,34439.3,57307.6,36342.3,44593.3,37454.1,55129.6,132131.7,44643.1,41944.6,41458.1,42224.2,36887.4,37436.9,46608.3,45914.1,31778.5,63250.1,40466.8,40974.3,31651.4,35014.1,35094.3,37184.4,39893.6,49768.6,31065.3,32527.6,30978.9,37421.9,38070.5,34296.5,24499.4,33813.8,30618.3,34202.6,25959.5,41364.4,31862.5,30480.5,31251.4,25531.3,29610.1,35028.4,24409.8,24136.6,29167.1,26600.1,23458.8,25308.1,24568.1,25655.0,30735.8,30738.2,23127.0,21406.9,39766.9,22087.9,22083.7,21554.6,20791.9,28782.0,23247.4,27911.9,15760.1,28737.6,16857.6,44587.4,27165.4,27530.1,42931.9,30888.6,28488.9,21897.8,28214.4,31965.5,27690.2,61508.1,38682.6,20212.4,37081.4,31702.4,28943.5,36824.5,36866.9,37575.9,36894.4,39296.1,73092.9,45309.3,32010.2,50690.6,42655.9,43108.3,31950.4,31337.3,39452.0,38179.9,34716.4,34286.5,38495.5,26300.2,33990.6,37607.7,49076.6,35183.1,29953.0,36296.7,23618.5,49249.0,57202.6,49189.9,30760.1,34607.1,21055.6,30512.7,20495.1,34671.2,29270.3,33336.6,26847.6,27021.8,40923.7,35044.9,41997.9,34426.1,42154.7,42201.3,71413.5,36162.4,43750.3,36800.8,42828.1,43209.8,35316.3,37238.3,75844.7,41118.8,54017.5,35150.9,28979.1,27824.6,30630.3,49449.2,29539.8,42634.8,42790.5,43937.8,47661.1,34724.9,35146.9,53907.9,45236.7,34749.4,33326.6,39080.9,41769.4,65067.0,64234.5,38035.6,45531.5,39189.7,64028.4,37689.8,32899.4,28805.2,44779.5,50435.9,54417.7,38859.9,38002.5,29424.8,49817.6,52396.9,49012.8,40246.1,43350.5,37721.9,39703.1,37372.9,39362.3,34215.7,40382.1,33740.3,32578.7,52749.2,47487.1,72649.4,55738.6,65511.4,54277.1,41351.1,43065.9,57594.1,46759.6,47871.6,38248.4,42841.1,39950.0,54915.0,55946.2,44130.4,61749.2,47690.0,48991.3,46009.5,74760.1,109877.4,71221.4,51078.4,63057.5,79197.0,111357.0,110014.4,131965.4,160087.4,345256.9],"cum_vol":[493084.6,854361.1,1052219.9,1235953.9,1425489.9,1626531.0,1809499.9,1992142.0,2157912.4,2309157.8,2420267.5,2550034.1,2671848.5,2828769.4,2979168.2,3117080.9,3287284.7,3449931.9,3600567.5,3761556.8,3887773.4,3989923.0,4119199.8,4201785.0,4297873.6,4426027.9,4519432.1,4612311.4,4701880.6,4805348.9,4938007.4,5047823.9,5157354.9,5254562.8,5409372.0,5530230.0,5682192.4,5824996.4,5917668.1,6053897.4,6216519.9,6315313.1,6439902.0,6533249.4,6658815.5,6750938.6,6893447.6,7056118.4,7194555.4,7352859.0,7469752.9,7594560.8,7718504.2,7821974.3,7924831.0,8005712.9,8106151.6,8230309.6,8328510.3,8417286.0,8517381.6,8606576.6,8684172.4,8761976.2,8840831.2,8927324.9,9037747.4,9140420.9,9222502.1,9327268.0,9414809.4,9498099.2,9590903.8,9660806.4,9731150.7,9806559.9,9880249.6,9943476.9,10002225.1,10104298.7,10186915.6,10271441.6,10328869.0,10387693.0,10446233.4,10512924.7,10585808.9,10654036.4,10748154.4,10819996.9,10899833.4,10983699.0,11063922.7,11134403.5,11245677.1,11317295.1,11381113.7,11431095.4,11476930.4,11522058.5,11570077.7,11618384.4,11673746.2,11730368.4,11776432.2,11830232.8,11884198.2,11930930.8,11977241.6,12018470.1,12073972.9,12129075.7,12189381.1,12242156.4,12311034.9,12367393.4,12453258.5,12546290.9,12599193.6,12665774.7,12725108.2,12782226.5,12834680.1,12894580.7,12947618.1,13004046.4,13077210.7,13150620.2,13223621.2,13280712.5,13333025.4,13386539.4,13444494.9,13481150.6,13524370.4,13569435.1,13613038.9,13653969.0,13730513.3,13770763.3,13809351.6,13860332.9,13899286.4,13947276.4,13978898.9,14007108.4,14046803.6,14077195.6,14107957.6,14170723.8,14230436.8,14283167.1,14321574.0,14365552.7,14407124.0,14447411.1,14489477.9,14530158.2,14567619.1,14610211.9,14650214.4,14682792.3,14719792.6,14749060.6,14788372.5,14838679.6,14882477.8,14921274.4,14958160.4,14992412.7,15032428.1,15065443.6,15103186.8,15141995.4,15176434.7,15233742.3,15270084.6,15314677.9,15352132.0,15407261.6,15539393.4,15584036.4,15625981.1,15667439.2,15709663.4,15746550.8,15783987.7,15830596.0,15876510.1,15908288.6,15971538.7,16012005.5,16052979.8,16084631.1,16119645.2,16154739.5,16191923.9,16231817.6,16281586.1,16312651.4,16345179.1,16376158.0,16413579.9,16451650.4,16485946.9,16510446.4,16544260.1,16574878.4,16609081.0,16635040.5,16676404.9,16708267.4,16738747.9,16769999.3,16795530.6,16825140.6,16860169.1,16884578.9,16908715.5,16937882.6,16964482.8,16987941.6,17013249.6,17037817.7,17063472.7,17094208.5,17124946.7,17148073.7,17169480.6,17209247.4,17231335.3,17253419.0,17274973.6,17295765.5,17324547.5,17347794.9,17375706.8,17391466.9,17420204.5,17437062.1,17481649.6,17508815.0,17536345.1,17579277.0,17610165.6,17638654.5,17660552.3,17688766.6,17720732.1,17748422.4,17809930.5,17848613.1,17868825.6,17905907.0,17937609.4,17966552.9,18003377.4,18040244.3,18077820.1,18114714.5,18154010.6,18227103.5,18272412.8,18304423.0,18355113.6,18397769.5,18440877.8,18472828.1,18504165.4,18543617.4,18581797.3,18616513.7,18650800.2,18689295.7,18715595.9,18749586.6,18787194.3,18836270.9,18871454.0,18901407.0,18937703.7,18961322.2,19010571.2,19067773.9,19116963.7,19147723.8,19182330.9,19203386.4,19233899.1,19254394.3,19289065.5,19318335.8,19351672.4,19378520.0,19405541.8,19446465.5,19481510.4,19523508.4,19557934.5,19600089.2,19642290.5,19713704.0,19749866.4,19793616.6,19830417.4,19873245.5,19916455.3,19951771.6,19989009.9,20064854.6,20105973.4,20159990.9,20195141.7,20224120.8,20251945.4,20282575.7,20332024.9,20361564.7,20404199.5,20446990.0,20490927.8,20538588.9,20573313.8,20608460.7,20662368.6,20707605.4,20742354.7,20775681.3,20814762.2,20856531.6,20921598.6,20985833.1,21023868.6,21069400.1,21108589.9,21172618.3,21210308.1,21243207.4,21272012.6,21316792.1,21367228.0,21421645.7,21460505.6,21498508.1,21527932.9,21577750.6,21630147.4,21679160.2,21719406.4,21762756.9,21800478.7,21840181.8,21877554.7,21916917.0,21951132.7,21991514.9,22025255.1,22057833.9,22110583.1,22158070.2,22230719.6,22286458.3,22351969.7,22406246.8,22447597.9,22490663.8,22548257.9,22595017.5,22642889.1,22681137.5,22723978.6,22763928.6,22818843.6,22874789.9,22918920.3,22980669.5,23028359.5,23077350.8,23123360.3,23198120.4,23307997.8,23379219.2,23430297.6,23493355.1,23572552.1,23683909.1,23793923.4,23925888.8,24085976.2,24431233.1],"abs_move_pct":[1.0547,1.5597,1.7151,1.8267,1.8834,2.0716,2.0882,2.53,2.4957,2.4906,2.3316,2.5084,2.4939,2.3801,2.3884,2.1174,2.4236,2.4495,2.169,2.3508,2.2662,2.6687,2.7554,2.5706,2.6239,2.2798,2.0461,2.1669,2.0632,2.1168,2.2322,2.3127,2.2977,2.4832,2.4573,2.573,2.799,2.7839,2.8039,2.7419,2.8267,2.9701,3.0238,3.2432,3.0762,3.1663,3.4532,3.6674,3.813,3.7271,3.8188,3.9342,4.0829,4.1253,4.1388,3.9941,4.2145,4.2579,4.0468,4.1711,4.121,4.2069,4.1455,4.1237,4.1082,4.0739,3.9545,3.8047,3.7853,3.8172,3.7275,3.709,3.7485,3.8376,3.8495,3.8407,3.8669,3.9368,3.9304,3.9946,3.9715,3.8709,3.9402,4.1099,4.0432,4.2126,4.3638,4.4334,4.5014,4.7017,4.5304,4.6043,4.6144,4.6564,4.6196,4.5307,4.502,4.5456,4.5585,4.4768,4.565,4.4719,4.5438,4.4786,4.5756,4.5388,4.547,4.6649,4.6343,4.6878,4.7167,4.9182,4.9288,4.904,4.9937,5.0136,5.2288,5.2984,5.2354,5.0462,5.1263,5.2901,5.2622,5.3974,5.2857,5.3186,5.4219,5.4764,5.4575,5.5802,5.5901,5.5284,5.5114,5.4779,5.4312,5.3846,5.3377,5.3891,5.4364,5.4642,5.5065,5.2939,5.2741,5.3665,5.4075,5.4103,5.5031,5.5909,5.642,5.4558,5.5185,5.4911,5.4871,5.5577,5.6026,5.6628,5.5618,5.5461,5.493,5.5374,5.5674,5.6333,5.6099,5.6153,5.5772,5.5424,5.5291,5.5692,5.6122,5.5975,5.6209,5.6132,5.68,5.7744,5.7608,5.6175,5.6624,5.6894,5.5968,5.694,5.6223,5.5485,5.499,5.3923,5.3833,5.4365,5.5351,5.4998,5.5505,5.584,5.651,5.688,5.651,5.6661,5.7111,5.7914,5.7871,5.7938,5.855,5.7715,5.708,5.7329,5.7153,5.7097,5.6423,5.653,5.7259,5.6819,5.5584,5.5398,5.4348,5.4847,5.4636,5.5249,5.5471,5.4926,5.5571,5.5296,5.4983,5.5505,5.6155,5.532,5.5531,5.5966,5.6152,5.5221,5.5443,5.5923,5.6683,5.7442,5.7121,5.8047,5.8037,5.7979,5.8635,5.8139,5.7312,5.6398,5.7332,5.7337,5.8213,5.8805,5.742,5.7592,5.7345,5.7725,5.8245,5.9469,5.9296,5.848,5.8211,5.8435,5.9049,5.8851,5.912,5.9202,6.0736,6.021,5.9574,5.9764,6.0022,6.0292,5.9162,5.927,5.8285,5.7394,5.6965,5.6691,5.6608,5.754,5.7169,5.739,5.9024,5.9631,5.9515,6.1597,6.253,6.2473,6.1587,6.1454,6.0212,6.1028,6.1272,6.2705,6.3113,6.3448,6.4528,6.4,6.3372,6.371,6.3455,6.4389,6.4748,6.5758,6.5333,6.5403,6.4905,6.4654,6.3939,6.3969,6.3549,6.4002,6.3291,6.3631,6.3636,6.4047,6.417,6.3421,6.2946,6.3354,6.3517,6.35,6.2843,6.2733,6.2731,6.337,6.3637,6.3369,6.3959,6.3263,6.2761,6.3922,6.3617,6.3393,6.1654,6.1496,6.1391,6.1795,6.0608,6.0511,5.8104,5.9244,5.8424,5.9153,6.0388,6.0877,6.1154,6.1121,6.1409,6.1411,6.0698,6.1577,6.1394,6.1375,6.2056,6.2499,6.2695,6.2552,6.2327,6.3285,6.3536,6.4164,6.4849,6.5262,6.4323,6.4372,6.549,6.6037,6.6594,6.5402,6.6296,6.6444,6.5988,6.5646,6.6189,6.7304,6.7052,6.7869,6.7756,6.7077,6.6913,6.6488,6.5881,6.5934,6.4998,6.4609,6.4871,6.4852,6.4586,6.4464,6.3734,6.3771,6.3825,6.4625,6.3932,6.1205,6.1593,6.1388,6.1827,6.2881],"open5_vol":1425489.9,"days":14,"atr14":1.2709214285714288,"adv14":26457365,"avg_range_pct14":13.022,"prev_close":10.2,"prev_high":11.34,"prev_low":9.51,"high_20d":12.455,"ref_5d_high":12.455,"ref_5d_low":9.51,"ref_5d_avg_high":11.57,"ref_5d_avg_low":10.1558,"ref_5d_avg_range":1.4142,"sr14":{"levels":[{"lo":7.46,"hi":7.5579,"mid":7.509,"touches":2,"last_touch_days_ago":12},{"lo":9.05,"hi":9.155,"mid":9.1025,"touches":2,"last_touch_days_ago":11},{"lo":9.51,"hi":9.6692,"mid":9.6064,"touches":3,"last_touch_days_ago":0},{"lo":9.91,"hi":10.15,"mid":10.016,"touches":5,"last_touch_days_ago":5},{"lo":10.5,"hi":10.77,"mid":10.5763,"touches":6,"last_touch_days_ago":1},{"lo":10.88,"hi":11.08,"mid":11.01,"touches":3,"last_touch_days_ago":4},{"lo":11.34,"hi":11.56,"mid":11.425,"touches":4,"last_touch_days_ago":0}],"high":12.455,"low":7.46,"atr":1.2709,"sessions":14,"tol":0.3177}}