{"symbol":"QUBT","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[308106.2,158407.6,104031.9,101853.6,75966.5,102913.6,88374.2,104322.1,86479.6,78629.3,69207.6,101561.2,66503.9,69911.7,80548.4,79340.1,79732.1,78381.9,91412.7,71642.1,80479.6,85451.8,71424.7,75376.1,77425.4,77996.5,64264.7,55842.0,49933.0,61604.9,87637.3,68314.2,65681.4,77792.6,49405.2,55779.4,59027.1,75538.0,45458.1,61376.5,70434.9,60509.2,67265.8,59132.0,55233.9,65903.7,54991.3,64749.6,46278.9,55509.9,50857.0,45909.4,59181.1,59691.5,46689.9,76982.4,46626.0,64215.1,68717.8,52611.1,94513.5,63751.4,53535.4,48733.5,46675.5,64971.8,48295.8,47664.4,55037.6,57743.9,42381.3,51243.4,53364.1,52897.4,37725.7,45614.1,52360.1,49456.2,56274.5,37914.5,36304.2,48130.8,64153.6,48949.1,37624.8,40652.3,43679.4,47617.4,88290.5,56121.0,71916.4,56298.1,55462.1,41007.9,42288.5,47315.4,46752.6,38746.5,31964.4,31349.2,43067.6,50275.4,56619.4,37655.5,31927.1,46494.6,53917.2,62514.1,44691.9,32969.9,51755.2,57192.9,40024.0,54011.9,41774.5,57027.6,47147.2,42101.3,44889.9,45446.4,54456.0,45456.3,48471.1,53220.1,52024.9,44117.1,32861.7,39031.4,36564.4,38813.6,37426.3,47211.7,34442.0,32658.9,28896.9,30741.8,30562.9,34570.9,35109.8,34915.1,35790.8,47957.1,31933.1,36382.6,26463.9,25992.7,38688.4,34726.6,26463.1,31563.6,36028.4,27475.6,31919.5,22288.3,72717.6,33575.2,27533.1,32438.6,30700.6,31603.5,24316.0,26602.6,29888.1,20652.9,27606.8,37363.1,32276.6,33723.7,26984.3,26103.6,24757.8,35222.6,48335.1,48941.3,24317.4,31914.4,24754.9,18987.2,18396.1,39907.4,69561.2,56574.4,27722.5,24397.7,25950.7,25029.2,31114.6,23868.6,17406.6,28353.9,27360.6,29505.7,34332.1,20158.6,20125.6,37049.1,25105.0,25628.8,28244.9,26522.1,24310.3,22650.4,27084.4,28592.9,20021.3,32692.2,25624.9,26948.8,36493.6,57898.9,33538.1,28388.9,30567.8,22463.3,20985.0,21358.6,35140.7,21038.0,21723.8,22067.1,25719.5,20107.2,24433.4,23700.4,26878.1,21075.1,18890.1,30002.7,27040.5,32314.0,24839.1,24926.2,21258.6,27484.9,22082.6,23304.2,33040.9,24430.7,27398.5,34290.2,49600.9,36260.4,40950.1,33847.1,17632.0,24513.2,18368.1,38831.4,18607.2,23934.1,20215.4,19485.4,19621.6,19620.1,30572.1,25708.8,27367.6,27112.3,23593.2,28247.4,28298.2,24644.7,28283.6,24081.1,28120.4,29619.3,28942.9,27535.6,24668.3,20828.0,34227.7,29394.7,25879.8,34141.7,18944.1,39188.5,36914.1,24151.9,32683.9,26098.0,34913.0,31598.9,25779.0,27615.1,23691.4,27604.9,33756.4,23166.6,49242.9,22096.8,30315.0,35519.2,38423.3,22141.9,28658.6,23448.9,27139.5,32630.1,40292.9,31176.3,64995.6,53217.9,37393.3,41819.6,38861.4,30748.2,39570.8,30849.5,37970.1,31958.6,27116.7,29033.5,37413.5,19527.3,23214.7,29946.8,24453.4,31732.1,23356.1,30929.3,38071.9,29772.6,34343.1,30538.8,40961.5,41296.4,31338.1,30343.5,34788.3,39725.1,68418.8,51585.1,48198.9,41094.3,31105.7,32599.4,33794.6,35638.1,28442.1,30178.2,50232.8,45220.4,32492.2,26594.6,31408.9,48494.9,35116.2,38363.6,36138.0,45562.7,35141.1,37217.4,38978.6,32765.5,37455.0,36159.9,32468.9,31642.8,43056.1,40486.4,68877.8,38555.5,37816.9,33424.6,39873.4,34119.2,38171.4,38942.8,33753.8,39378.1,51217.0,40350.9,37047.4,42471.1,39751.8,35716.7,36717.8,25346.4,46469.6,49236.6,122099.8,58756.9,54162.4,95907.6,105917.9,139136.3,102027.8,118655.7,140651.1,254525.6],"cum_vol":[308106.2,466513.8,570545.7,672399.4,748365.9,851279.5,939653.7,1043975.9,1130455.5,1209084.8,1278292.4,1379853.6,1446357.6,1516269.3,1596817.6,1676157.8,1755889.9,1834271.7,1925684.4,1997326.6,2077806.1,2163257.9,2234682.6,2310058.7,2387484.1,2465480.6,2529745.3,2585587.3,2635520.3,2697125.2,2784762.5,2853076.7,2918758.1,2996550.6,3045955.9,3101735.3,3160762.4,3236300.4,3281758.5,3343135.0,3413569.9,3474079.1,3541344.9,3600476.9,3655710.9,3721614.6,3776605.9,3841355.5,3887634.4,3943144.4,3994001.4,4039910.7,4099091.9,4158783.4,4205473.3,4282455.7,4329081.7,4393296.8,4462014.6,4514625.7,4609139.2,4672890.6,4726426.0,4775159.5,4821835.0,4886806.8,4935102.6,4982767.0,5037804.6,5095548.5,5137929.8,5189173.1,5242537.3,5295434.7,5333160.4,5378774.6,5431134.6,5480590.9,5536865.4,5574779.9,5611084.1,5659214.9,5723368.5,5772317.6,5809942.4,5850594.7,5894274.1,5941891.4,6030181.9,6086302.9,6158219.3,6214517.4,6269979.5,6310987.4,6353275.9,6400591.3,6447343.9,6486090.4,6518054.8,6549404.0,6592471.6,6642747.0,6699366.4,6737021.9,6768949.0,6815443.6,6869360.8,6931874.9,6976566.9,7009536.7,7061291.9,7118484.9,7158508.9,7212520.7,7254295.2,7311322.9,7358470.1,7400571.4,7445461.2,7490907.6,7545363.6,7590819.9,7639291.0,7692511.1,7744535.9,7788653.0,7821514.7,7860546.1,7897110.5,7935924.1,7973350.4,8020562.1,8055004.1,8087662.9,8116559.9,8147301.6,8177864.5,8212435.4,8247545.2,8282460.4,8318251.1,8366208.2,8398141.4,8434524.0,8460987.9,8486980.6,8525669.1,8560395.7,8586858.8,8618422.4,8654450.7,8681926.4,8713845.9,8736134.1,8808851.7,8842426.9,8869960.0,8902398.6,8933099.1,8964702.6,8989018.6,9015621.2,9045509.4,9066162.2,9093769.0,9131132.1,9163408.6,9197132.4,9224116.6,9250220.3,9274978.1,9310200.7,9358535.8,9407477.1,9431794.5,9463708.9,9488463.9,9507451.1,9525847.1,9565754.6,9635315.8,9691890.1,9719612.6,9744010.4,9769961.1,9794990.3,9826104.9,9849973.4,9867380.0,9895733.9,9923094.5,9952600.2,9986932.3,10007090.9,10027216.5,10064265.6,10089370.6,10114999.4,10143244.2,10169766.3,10194076.6,10216726.9,10243811.4,10272404.2,10292425.5,10325117.7,10350742.6,10377691.4,10414185.1,10472083.9,10505622.1,10534010.9,10564578.7,10587042.0,10608027.0,10629385.6,10664526.4,10685564.4,10707288.1,10729355.3,10755074.8,10775182.0,10799615.4,10823315.8,10850193.9,10871269.0,10890159.1,10920161.8,10947202.3,10979516.3,11004355.4,11029281.6,11050540.3,11078025.2,11100107.9,11123412.1,11156452.9,11180883.6,11208282.1,11242572.4,11292173.2,11328433.6,11369383.7,11403230.9,11420862.9,11445376.1,11463744.1,11502575.5,11521182.7,11545116.8,11565332.2,11584817.6,11604439.2,11624059.3,11654631.4,11680340.2,11707707.9,11734820.1,11758413.4,11786660.8,11814959.0,11839603.7,11867887.3,11891968.4,11920088.7,11949708.0,11978650.9,12006186.5,12030854.8,12051682.8,12085910.5,12115305.2,12141185.0,12175326.7,12194270.8,12233459.3,12270373.4,12294525.2,12327209.1,12353307.1,12388220.1,12419818.9,12445597.9,12473213.0,12496904.4,12524509.3,12558265.6,12581432.2,12630675.1,12652771.9,12683086.9,12718606.1,12757029.4,12779171.3,12807829.9,12831278.7,12858418.2,12891048.3,12931341.2,12962517.5,13027513.1,13080731.1,13118124.4,13159944.0,13198805.4,13229553.6,13269124.4,13299973.9,13337943.9,13369902.5,13397019.2,13426052.7,13463466.2,13482993.5,13506208.2,13536155.0,13560608.4,13592340.5,13615696.6,13646625.9,13684697.7,13714470.3,13748813.4,13779352.2,13820313.7,13861610.1,13892948.2,13923291.7,13958080.0,13997805.1,14066223.9,14117809.0,14166007.9,14207102.2,14238207.9,14270807.4,14304601.9,14340240.1,14368682.1,14398860.4,14449093.1,14494313.6,14526805.8,14553400.4,14584809.3,14633304.1,14668420.4,14706784.0,14742922.0,14788484.7,14823625.8,14860843.2,14899821.8,14932587.3,14970042.3,15006202.2,15038671.1,15070313.9,15113370.0,15153856.4,15222734.1,15261289.6,15299106.6,15332531.1,15372404.6,15406523.8,15444695.1,15483637.9,15517391.7,15556769.8,15607986.8,15648337.7,15685385.1,15727856.2,15767608.0,15803324.7,15840042.5,15865388.9,15911858.5,15961095.1,16083194.9,16141951.7,16196114.1,16292021.8,16397939.6,16537075.9,16639103.7,16757759.4,16898410.6,17152936.1],"abs_move_pct":[0.6338,0.8199,1.1279,1.0889,0.9988,1.2417,1.1245,1.316,1.4158,1.4527,1.374,1.3746,1.3534,1.3272,1.5219,1.3753,1.2365,1.2572,1.2629,1.3144,1.3832,1.5725,1.5924,1.5037,1.613,1.5386,1.5818,1.6136,1.6132,1.5159,1.3906,1.5088,1.5456,1.6518,1.6874,1.7163,1.6407,1.762,1.6597,1.6752,1.6523,1.775,1.7726,1.8247,1.9096,1.9669,1.9243,1.9601,2.0171,2.0108,2.0835,2.1375,2.2771,2.3345,2.3175,2.229,2.2685,2.3667,2.3633,2.4718,2.5767,2.5807,2.575,2.412,2.4023,2.3611,2.2818,2.2142,2.2009,2.1415,2.2021,2.178,2.2104,2.0532,2.1213,2.1572,2.1116,2.0856,2.0062,2.0466,2.0839,2.0782,2.2434,2.1281,2.1204,2.0606,2.0915,2.1471,2.2205,2.2379,2.2212,2.294,2.356,2.3255,2.4042,2.2881,2.3178,2.4122,2.43,2.5246,2.5327,2.5505,2.5626,2.6446,2.5813,2.6736,2.8009,2.7955,2.7605,2.8678,2.9115,3.0241,3.1157,3.0981,3.0747,3.1941,3.287,3.2721,3.2313,3.1736,3.3097,3.3867,3.2936,3.3832,3.349,3.3799,3.483,3.4581,3.4402,3.465,3.4354,3.4609,3.3828,3.4592,3.4642,3.5345,3.5623,3.5107,3.5161,3.5188,3.606,3.5422,3.4781,3.4249,3.4262,3.4026,3.3917,3.477,3.456,3.4867,3.4085,3.4789,3.4673,3.4389,3.451,3.4675,3.4967,3.4313,3.3329,3.3391,3.2931,3.3992,3.4382,3.523,3.5733,3.4906,3.4953,3.4808,3.4696,3.492,3.5076,3.5536,3.5215,3.5109,3.5037,3.4282,3.4278,3.4397,3.3478,3.3684,3.217,3.2336,3.163,3.1048,3.0542,3.0559,3.1235,3.1149,3.1417,3.211,3.2478,3.3579,3.3564,3.2508,3.3006,3.2932,3.2832,3.3607,3.4028,3.4073,3.2909,3.3218,3.3001,3.3777,3.3796,3.3874,3.35,3.2552,3.2245,3.1403,3.203,3.2643,3.3122,3.3154,3.3089,3.2717,3.2677,3.2921,3.347,3.3078,3.2871,3.3341,3.3303,3.2796,3.2502,3.2621,3.2769,3.2647,3.2881,3.3298,3.3626,3.3993,3.3634,3.3037,3.3568,3.3392,3.3207,3.3331,3.3305,3.3943,3.5227,3.4689,3.3142,3.2777,3.2576,3.2751,3.2759,3.2986,3.3208,3.2671,3.2536,3.2632,3.2421,3.1506,3.1946,3.2401,3.2172,3.2302,3.189,3.1745,3.1845,3.239,3.2186,3.2388,3.2628,3.2489,3.2418,3.3238,3.2738,3.2196,3.2661,3.3282,3.416,3.3813,3.3886,3.36,3.3724,3.3375,3.3665,3.4264,3.4176,3.4285,3.4801,3.5293,3.466,3.3873,3.4472,3.4171,3.4008,3.4458,3.4623,3.5532,3.5211,3.5236,3.534,3.5016,3.4498,3.4024,3.2783,3.285,3.2264,3.2764,3.2163,3.1485,3.2366,3.227,3.2641,3.2257,3.2185,3.3152,3.1866,3.292,3.3011,3.2614,3.2075,3.1981,3.2297,3.1908,3.1944,3.1376,3.0907,3.0818,3.0899,3.1173,3.1344,3.0915,3.1456,3.1843,3.0491,2.9726,2.8559,2.8721,2.7784,2.7204,2.7615,2.7764,2.8553,2.8813,2.8784,2.9447,3.056,3.111,3.031,3.0351,3.0504,3.028,2.9905,3.0873,3.0857,3.1983,3.2359,3.2237,3.1959,3.2844,3.3264,3.3645,3.3929,3.4513,3.389,3.3246,3.4019,3.4471,3.4271,3.4143,3.3801,3.3919,3.4892,3.4218,3.4696,3.4018,3.3426,3.2534,3.2413,3.2618,3.2946,3.2879,3.3383,3.3389,3.3926,3.3285,3.3006,3.2546,3.295,3.5043,3.5584,3.5901,3.5749,3.6771,3.7078,3.6352],"open5_vol":748365.9,"days":14,"atr14":0.9919714285714283,"adv14":18710965,"avg_range_pct14":8.67,"prev_close":11.64,"prev_high":12.62,"prev_low":10.8249,"high_20d":13.3069,"ref_5d_high":13.3069,"ref_5d_low":10.8249,"ref_5d_avg_high":12.9224,"ref_5d_avg_low":11.683,"ref_5d_avg_range":1.2394,"sr14":{"levels":[{"lo":10.15,"hi":10.23,"mid":10.19,"touches":2,"last_touch_days_ago":12},{"lo":10.5855,"hi":10.8249,"mid":10.7052,"touches":2,"last_touch_days_ago":0},{"lo":11.065,"hi":11.11,"mid":11.0875,"touches":2,"last_touch_days_ago":11},{"lo":11.37,"hi":11.57,"mid":11.47,"touches":6,"last_touch_days_ago":4},{"lo":11.65,"hi":11.88,"mid":11.765,"touches":2,"last_touch_days_ago":1},{"lo":12.07,"hi":12.26,"mid":12.159,"touches":5,"last_touch_days_ago":2},{"lo":12.34,"hi":12.54,"mid":12.4275,"touches":4,"last_touch_days_ago":4},{"lo":12.62,"hi":12.685,"mid":12.6525,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.195,"mid":13.0725,"touches":2,"last_touch_days_ago":1}],"high":13.3069,"low":10.15,"atr":0.992,"sessions":14,"tol":0.248}}