{"symbol":"QS","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[251351.6,99572.0,64168.4,58812.4,73818.4,72858.8,54096.9,56732.4,79378.9,76025.5,96801.9,79892.3,69409.2,45392.4,61357.8,58679.4,51436.3,64160.6,79868.6,58836.4,81658.6,50071.1,53247.6,52289.1,39713.9,48275.4,51745.5,38013.6,51377.4,54157.4,65696.4,53225.9,69799.9,45578.9,40646.1,49435.7,50633.1,55103.4,47083.2,37211.4,35699.1,42611.5,33756.6,46004.5,260796.6,53904.6,61099.1,50199.9,34417.0,59998.3,41988.9,32575.5,42357.7,31648.1,35437.1,34306.0,49865.4,76954.4,43636.0,42826.7,45963.1,40915.9,30975.5,26904.8,34917.1,46306.4,39730.4,28079.0,27641.4,29923.7,27597.9,36946.5,24853.9,35449.4,41577.0,27902.8,33458.8,30691.6,30041.2,26905.9,42280.4,40481.8,39044.1,36558.6,39526.8,27231.2,25538.9,43320.2,30666.0,37257.4,41239.1,45863.8,39073.8,32231.9,33800.5,50120.4,37869.4,27709.3,20867.7,28581.6,21754.7,35002.8,25084.2,33372.6,33688.9,31339.4,25391.9,24206.1,25079.2,22456.2,37602.8,25204.5,24651.4,28268.8,27551.6,25730.9,23422.4,21319.1,32435.1,40759.9,25696.0,32382.6,31330.0,32327.8,23962.4,29678.0,29143.2,31544.8,25157.9,25559.4,21136.9,27821.3,31191.9,20303.1,18590.6,25456.5,19209.3,27022.1,34269.4,26268.1,22770.0,31416.6,25374.4,20739.0,24078.9,16403.6,16428.2,18290.6,17275.5,13067.1,26647.0,20038.1,19131.9,17984.9,21464.2,16620.8,28844.1,26417.6,15129.1,10703.0,16837.5,20272.6,13609.5,10901.4,21826.4,21711.4,19892.9,12976.2,23632.6,26841.1,21577.1,19025.8,21046.9,14069.3,16048.8,14946.1,18822.8,21608.5,18267.8,22374.3,65662.5,29758.0,16118.5,19327.6,22671.0,18469.9,20228.3,15959.2,14330.8,16901.0,16484.4,23940.1,12592.6,15126.9,26001.0,21148.9,42650.3,33082.7,21792.3,19019.1,27049.3,20515.9,16755.5,20788.6,25739.6,20124.0,30577.0,11949.1,12003.4,18875.8,29915.3,16946.6,14018.9,20671.4,10861.3,23433.9,15481.5,19691.2,17865.1,16613.4,14956.4,12610.5,23266.6,30666.6,10076.9,12567.6,13968.9,23448.8,12415.5,8529.1,11538.1,18368.6,16737.7,12368.3,16085.1,17999.8,26524.6,26693.1,18443.9,22064.1,22733.1,20519.9,30456.4,23700.1,16005.4,23981.3,19682.8,13556.3,19651.9,26982.6,23676.4,15542.8,23898.6,22723.2,18552.1,16900.4,22875.6,22859.4,18339.4,20751.1,25040.2,16233.9,19065.0,13889.3,19262.0,15150.6,20076.3,21997.1,31593.2,20035.6,23944.6,17016.4,18044.4,13308.8,18719.4,20213.2,16055.4,15670.0,13831.1,23528.5,12219.8,21744.1,29189.1,31908.4,21657.7,23308.2,25813.4,20664.0,22284.6,30892.1,34639.9,29580.7,17104.4,17366.2,22303.1,21183.1,20493.6,57495.0,23942.1,35693.1,32861.8,36605.3,30335.4,25604.1,18986.9,23250.8,22673.1,24093.5,17330.2,29347.9,30109.9,20515.9,26346.1,28482.8,23413.8,25747.8,35607.9,28415.2,26196.4,36816.2,27207.9,23038.9,16033.4,19954.2,23884.0,23288.9,26886.9,27877.4,33185.9,35459.1,53117.9,45881.6,27299.6,27368.9,24148.9,22608.1,36234.4,19991.6,28824.6,25836.5,36292.7,50470.1,28064.1,16924.9,18392.4,25686.8,21395.4,30967.2,29842.9,26095.4,24935.4,34628.2,18399.9,21760.7,24180.6,28881.2,27959.1,20415.0,28771.3,22402.9,32299.7,28785.4,28941.6,20774.5,30845.5,24058.1,24260.9,27721.1,31010.6,28854.6,31019.2,30603.4,39190.8,21716.7,23986.6,39997.6,31489.1,25256.1,27778.1,24914.6,97823.2,55780.8,45726.8,39609.1,73273.1,91076.6,83873.6,92073.9,129034.5,219675.9],"cum_vol":[251351.6,350923.6,415092.1,473904.4,547722.9,620581.6,674678.6,731411.0,810789.9,886815.4,983617.2,1063509.5,1132918.7,1178311.1,1239668.9,1298348.4,1349784.6,1413945.3,1493813.9,1552650.3,1634308.9,1684380.0,1737627.6,1789916.7,1829630.6,1877906.0,1929651.5,1967665.1,2019042.5,2073199.9,2138896.3,2192122.2,2261922.1,2307501.0,2348147.1,2397582.9,2448215.9,2503319.4,2550402.6,2587614.0,2623313.1,2665924.6,2699681.2,2745685.7,3006482.4,3060387.0,3121486.1,3171686.1,3206103.1,3266101.4,3308090.2,3340665.7,3383023.4,3414671.6,3450108.7,3484414.7,3534280.1,3611234.6,3654870.6,3697697.3,3743660.4,3784576.3,3815551.8,3842456.6,3877373.7,3923680.1,3963410.5,3991489.5,4019130.9,4049054.6,4076652.5,4113599.0,4138452.9,4173902.3,4215479.3,4243382.1,4276840.9,4307532.5,4337573.7,4364479.6,4406759.9,4447241.7,4486285.9,4522844.4,4562371.2,4589602.4,4615141.4,4658461.6,4689127.6,4726384.9,4767624.1,4813487.9,4852561.6,4884793.6,4918594.1,4968714.5,5006583.9,5034293.1,5055160.9,5083742.5,5105497.2,5140500.0,5165584.2,5198956.9,5232645.7,5263985.1,5289377.0,5313583.1,5338662.4,5361118.6,5398721.4,5423925.9,5448577.2,5476846.0,5504397.6,5530128.6,5553550.9,5574870.1,5607305.1,5648065.1,5673761.1,5706143.6,5737473.6,5769801.4,5793763.8,5823441.8,5852585.0,5884129.8,5909287.7,5934847.1,5955984.0,5983805.3,6014997.1,6035300.2,6053890.8,6079347.3,6098556.6,6125578.6,6159848.0,6186116.1,6208886.1,6240302.6,6265677.0,6286416.0,6310494.9,6326898.4,6343326.6,6361617.2,6378892.7,6391959.8,6418606.8,6438644.9,6457776.8,6475761.7,6497225.9,6513846.7,6542690.8,6569108.4,6584237.5,6594940.5,6611778.0,6632050.6,6645660.1,6656561.5,6678387.9,6700099.2,6719992.1,6732968.3,6756600.9,6783442.1,6805019.1,6824044.9,6845091.9,6859161.1,6875209.9,6890156.1,6908978.9,6930587.4,6948855.1,6971229.4,7036891.9,7066649.9,7082768.4,7102096.0,7124767.0,7143236.9,7163465.2,7179424.4,7193755.2,7210656.2,7227140.6,7251080.7,7263673.4,7278800.3,7304801.3,7325950.1,7368600.4,7401683.1,7423475.4,7442494.6,7469543.9,7490059.7,7506815.2,7527603.8,7553343.4,7573467.4,7604044.4,7615993.5,7627996.9,7646872.6,7676787.9,7693734.5,7707753.4,7728424.7,7739286.0,7762719.9,7778201.4,7797892.6,7815757.6,7832371.0,7847327.4,7859937.9,7883204.4,7913871.0,7923947.9,7936515.4,7950484.3,7973933.1,7986348.6,7994877.7,8006415.8,8024784.4,8041522.1,8053890.4,8069975.5,8087975.3,8114499.9,8141193.1,8159636.9,8181701.1,8204434.2,8224954.1,8255410.4,8279110.5,8295115.9,8319097.1,8338779.9,8352336.2,8371988.1,8398970.6,8422647.1,8438189.9,8462088.5,8484811.7,8503363.8,8520264.2,8543139.9,8565999.3,8584338.6,8605089.7,8630129.9,8646363.8,8665428.8,8679318.1,8698580.1,8713730.7,8733807.0,8755804.1,8787397.3,8807432.9,8831377.5,8848393.9,8866438.3,8879747.1,8898466.4,8918679.6,8934735.0,8950405.0,8964236.1,8987764.6,8999984.4,9021728.5,9050917.6,9082826.0,9104483.7,9127791.9,9153605.4,9174269.4,9196553.9,9227446.0,9262085.9,9291666.6,9308771.0,9326137.2,9348440.4,9369623.5,9390117.1,9447612.1,9471554.1,9507247.2,9540109.0,9576714.3,9607049.7,9632653.9,9651640.8,9674891.6,9697564.6,9721658.1,9738988.4,9768336.2,9798446.1,9818962.0,9845308.1,9873790.9,9897204.6,9922952.4,9958560.4,9986975.6,10013171.9,10049988.1,10077196.0,10100234.9,10116268.4,10136222.6,10160106.6,10183395.4,10210282.4,10238159.7,10271345.6,10306804.7,10359922.6,10405804.2,10433103.9,10460472.7,10484621.6,10507229.8,10543464.2,10563455.8,10592280.4,10618116.9,10654409.6,10704879.6,10732943.8,10749868.7,10768261.1,10793947.9,10815343.2,10846310.4,10876153.4,10902248.8,10927184.1,10961812.4,10980212.3,11001973.0,11026153.6,11055034.9,11082994.0,11103409.0,11132180.3,11154583.2,11186882.9,11215668.3,11244609.9,11265384.4,11296229.9,11320288.1,11344548.9,11372270.0,11403280.6,11432135.2,11463154.4,11493757.8,11532948.6,11554665.3,11578651.9,11618649.5,11650138.6,11675394.6,11703172.7,11728087.4,11825910.6,11881691.4,11927418.1,11967027.3,12040300.4,12131377.1,12215250.6,12307324.6,12436359.1,12656035.0],"abs_move_pct":[0.5343,0.8293,1.0267,1.124,0.9394,1.122,1.1839,1.2665,1.5855,1.7495,1.596,1.7208,1.4953,1.4628,1.6764,1.3771,1.3593,1.3489,1.5198,1.6286,1.6487,1.6693,1.6171,1.4859,1.4669,1.4412,1.4152,1.422,1.3879,1.4364,1.4251,1.5055,1.474,1.4652,1.3935,1.3888,1.3276,1.4127,1.464,1.4116,1.4812,1.4583,1.4527,1.6075,1.6694,1.7075,1.8103,1.7426,1.7244,1.7867,1.7754,1.8109,1.8491,1.8506,1.8715,1.8761,1.8117,1.709,1.6897,1.7135,1.7225,1.7373,1.7271,1.7123,1.7592,1.7594,1.7307,1.7256,1.7582,1.7409,1.7859,1.875,1.9023,1.9235,1.9043,1.8284,1.8893,1.9396,1.9431,1.9438,1.9676,2.0417,2.025,1.9415,1.9396,1.9234,1.9938,2.0578,1.9848,2.0694,2.0785,2.1297,2.1704,2.1759,2.1823,2.1313,2.0302,2.0663,2.0766,2.0542,1.9926,2.0658,2.0346,2.0274,2.079,2.1005,2.1751,2.1985,2.1417,2.2183,2.1874,2.3004,2.3059,2.2346,2.1903,2.2065,2.2654,2.2683,2.3316,2.2971,2.3363,2.336,2.4275,2.4695,2.464,2.4413,2.4429,2.3732,2.3812,2.3715,2.3102,2.2624,2.2036,2.1929,2.1832,2.1398,2.1475,2.1787,2.1913,2.2654,2.2756,2.2081,2.2197,2.2182,2.2035,2.1998,2.2166,2.2021,2.202,2.2116,2.2698,2.3198,2.2596,2.2529,2.2389,2.2144,2.273,2.1959,2.1487,2.1578,2.1724,2.1993,2.1826,2.2217,2.2419,2.2003,2.2047,2.2612,2.3031,2.3175,2.3012,2.2054,2.2021,2.1667,2.1438,2.0799,2.0508,2.0414,1.9961,1.9469,1.7498,1.7219,1.7052,1.6708,1.6233,1.669,1.6765,1.6945,1.6778,1.7326,1.7899,1.8059,1.7769,1.8101,1.801,1.8095,1.8734,1.916,1.9686,1.9572,1.9248,1.9017,1.9796,1.9955,2.0387,2.0501,2.1178,2.0694,2.0552,2.0073,1.9965,2.0222,1.9691,1.9553,1.973,1.9994,1.9821,1.9771,1.9902,1.9419,1.9402,1.9651,1.9789,1.8835,1.8453,1.8618,1.878,1.9227,1.9006,1.9016,1.962,2.0001,1.9705,1.9402,1.9679,1.9411,1.9267,1.928,1.9182,1.9598,2.0088,2.0366,1.9714,1.8984,1.8785,1.8434,1.8626,1.8206,1.8576,1.8761,1.8818,1.8871,1.8741,1.8394,1.8591,1.8623,1.8113,1.8217,1.7789,1.7803,1.8215,1.8137,1.8042,1.7942,1.8132,1.841,1.8768,1.9394,1.9205,1.9302,1.9542,1.9614,2.0184,2.005,1.9846,1.8922,1.8798,1.8594,1.89,1.9188,1.895,1.8792,1.8676,1.8465,1.8208,1.7194,1.7916,1.8136,1.8117,1.8785,1.9067,1.9186,1.9556,1.9599,1.9734,1.9282,1.9712,2.0354,2.0309,2.1209,2.0995,2.064,2.069,2.0453,2.0667,2.0043,1.9977,2.0246,2.0553,2.1356,2.2162,2.1382,2.1714,2.1401,2.1522,2.1947,2.2452,2.2884,2.3177,2.2877,2.2191,2.1779,2.2078,2.2647,2.3171,2.2835,2.3351,2.3496,2.285,2.2396,2.2212,2.2484,2.2155,2.2292,2.2214,2.1888,2.2448,2.213,2.1992,2.2605,2.3284,2.2518,2.1933,2.2537,2.2477,2.1428,2.1259,2.1943,2.1945,2.2391,2.2341,2.2096,2.2141,2.3096,2.281,2.2624,2.2648,2.3201,2.3252,2.2582,2.2157,2.1852,2.1558,2.1862,2.1909,2.1895,2.2415,2.1674,2.1793,2.1688,2.1053,2.084,2.1071,2.0778,2.093,2.0536,2.1085,2.1338,2.1098,2.0675,2.164,2.1555,2.1186,2.1358,2.1615,2.2151,2.2757,2.2969,2.3081,2.2842],"open5_vol":547722.9,"days":14,"atr14":0.5969857142857146,"adv14":14223254,"avg_range_pct14":5.595,"prev_close":11.05,"prev_high":11.38,"prev_low":10.405,"high_20d":11.8,"ref_5d_high":11.38,"ref_5d_low":10.045,"ref_5d_avg_high":10.922,"ref_5d_avg_low":10.247,"ref_5d_avg_range":0.675,"sr14":{"levels":[{"lo":10.045,"hi":10.12,"mid":10.0825,"touches":2,"last_touch_days_ago":1},{"lo":10.21,"hi":10.355,"mid":10.298,"touches":5,"last_touch_days_ago":3},{"lo":10.405,"hi":10.55,"mid":10.4763,"touches":4,"last_touch_days_ago":0},{"lo":10.7,"hi":10.84,"mid":10.758,"touches":5,"last_touch_days_ago":1},{"lo":10.89,"hi":10.99,"mid":10.943,"touches":5,"last_touch_days_ago":3},{"lo":11.052,"hi":11.06,"mid":11.056,"touches":2,"last_touch_days_ago":11},{"lo":11.2498,"hi":11.38,"mid":11.3133,"touches":3,"last_touch_days_ago":0},{"lo":11.56,"hi":11.6,"mid":11.58,"touches":2,"last_touch_days_ago":10}],"high":11.6,"low":10.045,"atr":0.597,"sessions":14,"tol":0.1492}}