{"symbol":"PATH","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[365958.4,147672.0,118333.8,126555.7,107137.2,97477.9,114757.0,109097.6,107329.4,97394.1,80081.7,86177.8,92922.6,93264.1,87258.6,84510.8,93842.6,96843.9,95798.2,66945.2,91753.3,103449.9,92184.4,75830.4,70108.6,80919.2,80809.1,63220.0,58144.6,69637.0,105905.4,106520.2,83750.3,83446.5,89171.9,61661.0,120348.8,77480.2,56867.1,69707.5,87433.4,98063.8,90148.3,68550.4,77300.4,79267.2,64840.4,67487.4,70231.2,78362.7,78557.1,77714.4,80298.6,60443.1,60765.9,83362.6,70088.1,65669.7,81564.0,63037.3,86574.1,84371.1,83467.2,63399.1,67716.0,55715.9,68474.1,73951.5,69060.5,67403.9,63241.3,60639.1,54125.3,59457.6,51397.6,53391.2,53361.1,53916.5,70461.1,56086.1,54028.6,60611.7,62776.6,56832.4,60695.1,70475.9,51425.6,57061.4,46306.3,64137.0,57294.9,58637.7,59571.9,39129.4,53425.4,53778.3,61887.1,34363.9,72683.5,49841.9,56807.5,52429.0,50276.1,44917.6,41865.9,40663.0,41651.4,51907.0,40812.6,43391.7,45236.6,54410.9,41608.2,49481.4,62500.2,67421.1,48128.1,70399.3,49066.2,68372.6,48041.3,54247.1,50921.3,28246.1,39036.4,52079.7,58336.2,47187.9,42198.4,32360.4,49153.5,36490.5,51505.4,41349.5,41902.2,49232.4,56993.9,69629.8,46048.4,38022.3,39764.4,48314.8,52271.4,35444.2,37994.3,39218.5,46012.9,40418.7,38194.5,52469.6,66066.2,46098.9,54240.6,43523.3,45952.4,62268.5,55341.8,62676.9,49457.6,54390.6,56433.4,61400.2,70763.6,56007.4,61013.4,61941.1,50450.7,56888.4,50953.4,41373.6,47634.6,48968.6,47213.8,44971.4,47459.6,39888.9,49263.7,39649.9,38675.3,40013.4,52501.3,60952.3,48488.5,59373.8,58507.5,67938.9,54864.0,69586.0,75857.9,49659.3,53837.6,58492.6,62352.9,52000.0,47590.8,51424.7,61518.7,47010.2,43408.5,50277.9,50560.1,50123.9,41947.9,52117.4,54498.6,68824.5,49138.9,39155.4,55284.9,60728.8,50643.4,50035.2,39882.6,59153.3,51092.4,45582.9,55686.5,35001.1,36090.2,41979.9,49811.0,51484.9,65571.3,43217.6,52414.7,50787.0,59688.6,57717.4,44401.3,42596.3,54568.7,44777.0,28552.2,43465.9,49890.6,48630.5,46076.0,41749.3,41846.4,48737.1,47194.2,63670.0,40987.1,55014.7,51500.4,49925.6,70959.0,51932.3,71217.0,53768.5,61433.1,42039.3,55238.4,55081.4,49498.9,67133.1,49896.4,42780.1,39149.4,55127.2,49330.8,40535.4,54195.2,50678.1,61981.1,42545.2,53623.2,46962.0,50948.4,37126.2,50186.0,54190.4,55126.1,43667.1,57267.4,73607.6,61373.6,60609.4,50359.6,62056.1,58408.2,45715.6,49954.2,48491.4,40966.1,50137.4,53694.5,45417.6,63979.5,50872.4,62019.5,57459.8,52099.1,45607.8,62247.8,49911.8,56138.2,70086.9,50714.3,61584.1,69241.9,68868.4,64240.1,52798.6,59717.7,53281.7,56309.4,62352.0,42922.0,50302.0,61930.4,43933.9,51989.5,47665.9,42922.6,57695.1,51331.0,58428.6,40574.1,33491.3,42518.9,52133.5,36492.9,30577.3,44215.9,39001.6,43960.4,33824.7,40611.7,43796.9,79311.1,58583.7,66434.0,66384.0,55326.0,78364.8,73039.4,81053.8,75663.1,65822.3,54345.8,60369.4,63046.4,79762.9,66524.8,78121.6,59802.6,58808.4,62567.4,98665.4,56645.5,72933.1,89125.7,89648.0,69655.8,78804.4,69761.6,61578.9,66226.3,55702.6,96862.4,85388.0,95215.9,78693.6,70935.4,85266.9,89278.9,81478.8,77140.2,75530.7,93504.9,76585.1,80592.2,88209.1,65791.5,78193.6,116946.4,81245.4,76481.5,108989.8,156646.2,154821.5,108910.6,121634.1,133593.8,217068.7,228318.4,297608.7,341022.3,475926.1],"cum_vol":[365958.4,513630.4,631964.1,758519.9,865657.1,963134.9,1077891.9,1186989.5,1294318.9,1391713.0,1471794.7,1557972.5,1650895.1,1744159.1,1831417.7,1915928.5,2009771.1,2106615.1,2202413.3,2269358.5,2361111.8,2464561.7,2556746.1,2632576.5,2702685.1,2783604.3,2864413.4,2927633.4,2985778.0,3055415.0,3161320.4,3267840.6,3351590.9,3435037.4,3524209.2,3585870.2,3706219.0,3783699.2,3840566.3,3910273.8,3997707.2,4095771.0,4185919.3,4254469.7,4331770.1,4411037.4,4475877.8,4543365.1,4613596.4,4691959.1,4770516.2,4848230.6,4928529.3,4988972.4,5049738.4,5133101.0,5203189.1,5268858.8,5350422.8,5413460.1,5500034.2,5584405.3,5667872.5,5731271.6,5798987.6,5854703.4,5923177.6,5997129.1,6066189.6,6133593.4,6196834.7,6257473.9,6311599.1,6371056.8,6422454.4,6475845.6,6529206.6,6583123.1,6653584.3,6709670.4,6763699.0,6824310.7,6887087.4,6943919.7,7004614.9,7075090.7,7126516.3,7183577.7,7229884.0,7294021.0,7351315.9,7409953.6,7469525.4,7508654.8,7562080.1,7615858.4,7677745.5,7712109.4,7784792.9,7834634.7,7891442.2,7943871.2,7994147.4,8039065.0,8080930.9,8121593.9,8163245.2,8215152.2,8255964.9,8299356.6,8344593.2,8399004.1,8440612.4,8490093.8,8552594.0,8620015.1,8668143.2,8738542.5,8787608.7,8855981.3,8904022.6,8958269.6,9009190.9,9037437.0,9076473.4,9128553.1,9186889.3,9234077.2,9276275.6,9308636.1,9357789.6,9394280.1,9445785.4,9487134.9,9529037.1,9578269.6,9635263.5,9704893.3,9750941.6,9788963.9,9828728.4,9877043.1,9929314.5,9964758.7,10002753.0,10041971.5,10087984.4,10128403.1,10166597.6,10219067.2,10285133.4,10331232.3,10385472.9,10428996.2,10474948.6,10537217.1,10592558.9,10655235.7,10704693.3,10759083.9,10815517.2,10876917.4,10947681.1,11003688.5,11064701.9,11126643.1,11177093.8,11233982.1,11284935.6,11326309.2,11373943.9,11422912.5,11470126.3,11515097.6,11562557.3,11602446.2,11651709.9,11691359.9,11730035.1,11770048.6,11822549.9,11883502.1,11931990.6,11991364.4,12049871.9,12117810.9,12172674.9,12242260.9,12318118.7,12367778.0,12421615.6,12480108.3,12542461.2,12594461.2,12642052.0,12693476.7,12754995.4,12802005.6,12845414.1,12895692.1,12946252.1,12996376.0,13038323.9,13090441.4,13144940.0,13213764.5,13262903.4,13302058.8,13357343.7,13418072.5,13468715.9,13518751.1,13558633.7,13617787.0,13668879.4,13714462.3,13770148.8,13805149.9,13841240.1,13883220.1,13933031.1,13984515.9,14050087.2,14093304.9,14145719.6,14196506.6,14256195.2,14313912.6,14358313.9,14400910.2,14455478.9,14500255.9,14528808.1,14572274.0,14622164.6,14670795.1,14716871.1,14758620.4,14800466.7,14849203.8,14896398.0,14960068.0,15001055.1,15056069.8,15107570.2,15157495.9,15228454.9,15280387.1,15351604.1,15405372.6,15466805.8,15508845.1,15564083.5,15619164.9,15668663.9,15735796.9,15785693.4,15828473.4,15867622.8,15922750.0,15972080.8,16012616.1,16066811.4,16117489.4,16179470.5,16222015.7,16275638.9,16322600.9,16373549.3,16410675.5,16460861.5,16515051.9,16570178.0,16613845.1,16671112.4,16744720.1,16806093.7,16866703.1,16917062.8,16979118.9,17037527.1,17083242.6,17133196.9,17181688.3,17222654.4,17272791.8,17326486.3,17371903.9,17435883.4,17486755.9,17548775.4,17606235.1,17658334.3,17703942.1,17766189.9,17816101.6,17872239.9,17942326.8,17993041.1,18054625.2,18123867.1,18192735.5,18256975.6,18309774.2,18369491.9,18422773.6,18479083.1,18541435.1,18584357.1,18634659.1,18696589.4,18740523.4,18792512.9,18840178.7,18883101.4,18940796.4,18992127.4,19050556.0,19091130.1,19124621.4,19167140.3,19219273.8,19255766.6,19286343.9,19330559.9,19369561.5,19413521.9,19447346.6,19487958.3,19531755.2,19611066.3,19669650.0,19736084.0,19802468.0,19857794.0,19936158.8,20009198.1,20090251.9,20165915.1,20231737.4,20286083.1,20346452.5,20409498.9,20489261.9,20555786.6,20633908.3,20693710.9,20752519.3,20815086.7,20913752.1,20970397.6,21043330.7,21132456.4,21222104.4,21291760.2,21370564.6,21440326.2,21501905.1,21568131.4,21623833.9,21720696.3,21806084.3,21901300.2,21979993.8,22050929.2,22136196.1,22225475.0,22306953.8,22384094.0,22459624.7,22553129.6,22629714.7,22710306.9,22798516.1,22864307.6,22942501.2,23059447.6,23140692.9,23217174.4,23326164.2,23482810.4,23637631.9,23746542.5,23868176.6,24001770.4,24218839.1,24447157.4,24744766.1,25085788.4,25561714.6],"abs_move_pct":[0.4828,0.7439,0.8097,0.9048,0.9715,1.1557,1.1426,1.2238,1.3135,1.3136,1.3042,1.4147,1.3245,1.2229,1.3081,1.3288,1.233,1.2087,1.3122,1.3947,1.4988,1.6562,1.6162,1.5919,1.5227,1.5209,1.5982,1.5975,1.6386,1.7818,1.8464,1.9619,1.9511,2.0253,1.9906,2.0448,2.1408,2.2067,2.1188,2.1428,2.2229,2.1683,2.2751,2.3233,2.3578,2.3745,2.3899,2.4211,2.466,2.5081,2.621,2.6599,2.6149,2.6375,2.6207,2.6137,2.6194,2.5953,2.5869,2.5565,2.5493,2.5134,2.5018,2.478,2.4648,2.4173,2.4451,2.5059,2.5424,2.4698,2.5309,2.5592,2.5216,2.593,2.6044,2.5965,2.622,2.647,2.7055,2.7129,2.6472,2.7329,2.7863,2.76,2.7396,2.7269,2.7554,2.7589,2.8104,2.8503,2.8165,2.8513,2.8365,2.8625,2.8809,2.8259,2.8136,2.8261,2.7124,2.7489,2.7676,2.747,2.7485,2.7281,2.7125,2.6697,2.6684,2.663,2.6666,2.6934,2.712,2.6758,2.6616,2.617,2.5789,2.5871,2.63,2.6497,2.5961,2.6398,2.5807,2.6237,2.6444,2.6323,2.5902,2.5751,2.5517,2.5649,2.5543,2.5695,2.5848,2.5884,2.539,2.5189,2.5358,2.5532,2.5372,2.549,2.5406,2.5705,2.635,2.6667,2.6866,2.6787,2.6654,2.6963,2.6721,2.6888,2.6915,2.7318,2.783,2.7539,2.7623,2.7326,2.7619,2.7958,2.7587,2.8026,2.7827,2.8043,2.8125,2.8764,2.8574,2.8319,2.8197,2.842,2.806,2.8242,2.8273,2.8851,2.9088,2.9299,2.9088,2.8844,2.8857,2.9053,2.91,2.8799,2.8935,2.9049,2.9145,2.9231,2.9414,2.9415,2.9647,2.9256,2.9406,2.9938,3.0835,3.0506,3.0591,3.0871,3.0853,3.1145,3.0853,3.0786,3.1093,3.0915,3.0907,3.0889,3.0883,3.066,3.104,3.1547,3.1742,3.22,3.2181,3.2185,3.2461,3.2813,3.2435,3.3258,3.3682,3.3527,3.3446,3.3476,3.3631,3.3436,3.3459,3.3494,3.398,3.4113,3.4056,3.4734,3.4682,3.4955,3.5102,3.4732,3.4443,3.4046,3.397,3.4332,3.4494,3.4791,3.5072,3.4768,3.4405,3.4309,3.457,3.4916,3.4792,3.5033,3.5095,3.5002,3.5525,3.5686,3.5228,3.5202,3.5209,3.5339,3.525,3.5448,3.5292,3.5504,3.5524,3.5985,3.5474,3.545,3.5756,3.5996,3.5964,3.5716,3.5756,3.5637,3.595,3.6233,3.606,3.6349,3.6397,3.6042,3.6258,3.6248,3.6247,3.6233,3.615,3.6747,3.6379,3.6333,3.6448,3.6534,3.6525,3.6668,3.6197,3.6306,3.6438,3.5781,3.5617,3.5914,3.5741,3.5503,3.5109,3.5178,3.5143,3.4753,3.5079,3.4949,3.527,3.4807,3.43,3.4045,3.4026,3.4487,3.4828,3.4751,3.4693,3.4511,3.4361,3.4203,3.3966,3.4099,3.3724,3.3838,3.3858,3.3709,3.376,3.3597,3.3747,3.3494,3.3764,3.3705,3.3448,3.36,3.3945,3.3986,3.3886,3.413,3.3884,3.4063,3.412,3.4395,3.5125,3.5123,3.4821,3.5241,3.5978,3.6674,3.6955,3.6895,3.6835,3.708,3.7046,3.69,3.6355,3.6038,3.5943,3.6301,3.6232,3.6695,3.6531,3.6832,3.6943,3.6616,3.6409,3.6235,3.624,3.5926,3.6117,3.5845,3.5767,3.6145,3.6281,3.6164,3.6408,3.6095,3.6705,3.6679,3.7213,3.6626,3.6298,3.6616,3.6357,3.6662,3.6673,3.673,3.7191,3.7018,3.7674,3.7882,3.7781,3.8004,3.7814,3.7266,3.7503,3.7132,3.7179,3.6581,3.6532,3.6604,3.7222,3.7328],"open5_vol":865657.1,"days":14,"atr14":0.9659571428571428,"adv14":31223819,"avg_range_pct14":6.12,"prev_close":14.2,"prev_high":14.55,"prev_low":13.93,"high_20d":17.94,"ref_5d_high":15.905,"ref_5d_low":13.93,"ref_5d_avg_high":15.0702,"ref_5d_avg_low":14.412,"ref_5d_avg_range":0.6582,"sr14":{"levels":[{"lo":13.93,"hi":14.01,"mid":13.97,"touches":2,"last_touch_days_ago":0},{"lo":14.31,"hi":14.55,"mid":14.4667,"touches":3,"last_touch_days_ago":0},{"lo":14.75,"hi":14.9062,"mid":14.8281,"touches":2,"last_touch_days_ago":2},{"lo":15.45,"hi":15.6101,"mid":15.5125,"touches":4,"last_touch_days_ago":3},{"lo":15.905,"hi":15.905,"mid":15.905,"touches":2,"last_touch_days_ago":4},{"lo":16.17,"hi":16.34,"mid":16.2567,"touches":3,"last_touch_days_ago":6},{"lo":16.475,"hi":16.59,"mid":16.5325,"touches":2,"last_touch_days_ago":11},{"lo":16.72,"hi":16.74,"mid":16.73,"touches":2,"last_touch_days_ago":8},{"lo":17.095,"hi":17.33,"mid":17.2125,"touches":2,"last_touch_days_ago":9},{"lo":17.36,"hi":17.5223,"mid":17.4541,"touches":3,"last_touch_days_ago":5},{"lo":17.77,"hi":17.94,"mid":17.855,"touches":2,"last_touch_days_ago":8}],"high":17.94,"low":13.93,"atr":0.966,"sessions":14,"tol":0.2415}}