{"symbol":"OSS","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[114633.5,62962.9,52968.9,31699.5,32073.6,28088.9,27322.3,39230.6,32874.8,27576.5,23838.6,26112.8,32423.1,20410.1,16075.6,14106.4,18367.6,16383.5,16444.9,22750.5,22283.6,17703.5,28775.8,11696.8,14745.8,22983.9,20657.7,21368.4,19064.1,11083.5,15181.9,17959.1,7261.9,14166.2,10507.2,10032.8,7288.6,12834.6,8948.7,10117.3,15417.5,19962.9,11710.1,11542.6,9971.6,11877.6,11078.2,8571.9,18585.4,5831.9,5960.4,7546.5,23523.7,8876.7,20161.4,10826.6,27552.4,13202.8,18923.2,15133.7,12692.9,9655.9,9052.9,11776.2,11635.7,13476.5,10665.2,14045.6,9859.0,8792.4,8309.7,7523.6,7321.5,6750.9,10185.0,8123.6,9721.7,8982.1,4912.3,5859.2,10837.8,9615.5,8725.4,8200.4,8257.4,5353.4,6011.7,12163.5,7538.8,7613.6,6577.6,11592.4,7058.2,8649.9,8419.6,6491.9,14414.7,5943.3,6148.4,9837.6,15522.9,12896.6,9810.9,6883.4,4866.9,10313.9,13134.2,20733.1,6813.9,11631.4,9789.3,16722.9,19934.4,37511.2,9127.4,7530.9,7876.9,5065.3,6411.0,8090.6,6458.6,9881.1,11438.9,8426.6,5362.1,7171.4,7095.0,2967.3,10302.6,7381.1,6242.1,8576.6,18218.4,8519.5,18818.1,17532.1,6318.3,8294.4,6435.5,14641.0,8526.6,9469.4,7621.5,7083.2,5147.1,4850.1,3576.3,5573.9,4343.4,4845.7,5553.1,4666.1,6439.5,7119.5,5436.4,10307.6,3279.4,7659.3,10578.9,7519.2,6274.3,3865.4,9883.6,4248.5,7292.9,5214.1,4490.4,7187.9,4752.2,5628.0,6298.6,6540.4,4917.4,2827.0,8487.1,10892.6,10120.0,4381.7,4981.4,5853.8,19062.6,4470.3,4266.2,7473.9,8901.5,3678.9,4188.1,5802.4,5674.6,4128.4,7009.7,6418.0,7865.8,8387.3,4407.4,3923.0,4770.5,3810.7,5572.8,2401.7,2283.8,2418.8,3689.5,3652.7,22012.9,9046.7,3449.4,3704.6,2255.0,4645.9,4168.7,3226.4,5510.1,5848.9,2063.1,3368.3,3458.0,3868.6,4588.1,4228.9,3827.4,3843.4,2159.2,2875.7,3349.5,3761.0,7059.8,4772.1,2749.2,3272.4,4294.6,3987.1,3084.9,4110.9,3168.4,4635.9,4356.6,3917.9,7458.4,5624.3,8466.1,3764.1,1514.1,3479.4,2386.4,4882.3,13701.7,11150.9,5515.4,2528.6,3328.7,4227.2,5702.3,3747.5,2989.6,3355.9,2534.2,2802.2,3446.4,11280.0,5457.1,4064.6,8222.2,4183.6,3990.9,2507.9,4403.6,4831.6,3362.1,9997.6,4114.5,13315.1,7538.9,5049.9,4014.6,6837.5,6015.4,7130.1,8499.0,4521.0,4805.3,7788.1,3265.6,3024.6,5314.4,3021.7,3458.5,5711.5,3581.9,4584.6,8738.6,2935.2,7027.7,7766.4,8314.6,4641.7,3901.5,5905.4,5159.7,5701.9,6438.4,3224.1,4510.4,3768.9,4530.2,8273.4,14324.7,7131.6,11835.9,11982.4,6819.7,8133.0,14562.7,7189.4,9780.1,5748.4,6587.4,6595.6,6446.0,6622.8,9885.2,5565.3,3754.9,6514.1,3197.7,5246.9,3912.9,7066.6,13457.6,4628.8,9529.4,5985.0,2852.7,3466.4,5045.9,4293.1,3171.1,3809.6,4968.6,3357.2,9851.0,8720.6,15413.0,7672.2,4032.2,6662.1,7864.3,7728.6,3944.2,4767.9,3624.1,7315.6,4932.4,5179.0,4171.4,4144.9,4819.3,3969.4,4484.4,4861.6,3587.2,5223.1,2884.1,5081.6,6813.8,6135.8,7523.0,6452.5,2809.2,4783.3,3283.8,9608.9,5809.6,5630.2,7677.3,7078.2,6720.6,20840.9,10720.6,7321.1,11373.1,9430.4,11616.4,12070.1,16549.8,14736.1,15924.1,20020.0,32138.2,52667.7],"cum_vol":[114633.5,177596.4,230565.3,262264.8,294338.4,322427.4,349749.6,388980.2,421855.0,449431.5,473270.1,499382.9,531805.9,552216.1,568291.6,582398.1,600765.6,617149.1,633594.0,656344.5,678628.1,696331.6,725107.4,736804.2,751550.0,774533.9,795191.6,816560.0,835624.1,846707.6,861889.5,879848.6,887110.6,901276.8,911784.0,921816.8,929105.4,941940.0,950888.7,961006.0,976423.5,996386.4,1008096.4,1019639.0,1029610.6,1041488.2,1052566.4,1061138.4,1079723.8,1085555.6,1091516.1,1099062.6,1122586.3,1131463.0,1151624.4,1162451.0,1190003.4,1203206.1,1222129.4,1237263.1,1249955.9,1259611.8,1268664.7,1280440.9,1292076.6,1305553.1,1316218.4,1330264.0,1340123.0,1348915.4,1357225.1,1364748.8,1372070.3,1378821.2,1389006.2,1397129.9,1406851.6,1415833.7,1420746.0,1426605.2,1437443.0,1447058.5,1455783.9,1463984.3,1472241.6,1477595.0,1483606.7,1495770.2,1503309.0,1510922.6,1517500.3,1529092.7,1536150.9,1544800.9,1553220.5,1559712.4,1574127.1,1580070.4,1586218.9,1596056.5,1611579.4,1624476.0,1634286.9,1641170.3,1646037.2,1656351.1,1669485.3,1690218.4,1697032.4,1708663.7,1718453.0,1735175.9,1755110.2,1792621.4,1801748.8,1809279.7,1817156.6,1822221.9,1828632.9,1836723.5,1843182.1,1853063.3,1864502.1,1872928.8,1878290.9,1885462.3,1892557.3,1895524.6,1905827.1,1913208.3,1919450.4,1928027.0,1946245.4,1954764.9,1973583.0,1991115.1,1997433.4,2005727.8,2012163.3,2026804.3,2035330.9,2044800.3,2052421.8,2059505.0,2064652.1,2069502.2,2073078.5,2078652.4,2082995.7,2087841.4,2093394.6,2098060.7,2104500.2,2111619.7,2117056.1,2127363.7,2130643.1,2138302.4,2148881.4,2156400.6,2162674.9,2166540.2,2176423.9,2180672.4,2187965.3,2193179.4,2197669.8,2204857.7,2209609.9,2215237.9,2221536.6,2228077.0,2232994.4,2235821.4,2244308.6,2255201.2,2265321.2,2269702.9,2274684.3,2280538.1,2299600.6,2304070.9,2308337.1,2315811.1,2324712.6,2328391.5,2332579.6,2338382.0,2344056.6,2348185.0,2355194.7,2361612.7,2369478.5,2377865.8,2382273.2,2386196.2,2390966.7,2394777.4,2400350.2,2402751.9,2405035.7,2407454.5,2411144.0,2414796.7,2436809.6,2445856.4,2449305.8,2453010.4,2455265.4,2459911.4,2464080.1,2467306.5,2472816.6,2478665.4,2480728.5,2484096.8,2487554.8,2491423.4,2496011.6,2500240.5,2504067.9,2507911.4,2510070.6,2512946.3,2516295.8,2520056.8,2527116.6,2531888.7,2534637.9,2537910.4,2542205.0,2546192.1,2549277.1,2553388.0,2556556.4,2561192.3,2565548.9,2569466.9,2576925.2,2582549.5,2591015.6,2594779.7,2596293.8,2599773.1,2602159.5,2607041.8,2620743.5,2631894.4,2637409.8,2639938.4,2643267.1,2647494.3,2653196.6,2656944.1,2659933.7,2663289.6,2665823.8,2668626.0,2672072.4,2683352.4,2688809.6,2692874.1,2701096.4,2705279.9,2709270.9,2711778.8,2716182.4,2721014.0,2724376.1,2734373.6,2738488.1,2751803.2,2759342.1,2764392.0,2768406.6,2775244.1,2781259.5,2788389.6,2796888.6,2801409.6,2806214.9,2814003.0,2817268.6,2820293.1,2825607.5,2828629.2,2832087.7,2837799.2,2841381.1,2845965.6,2854704.3,2857639.5,2864667.2,2872433.6,2880748.2,2885389.9,2889291.4,2895196.8,2900356.5,2906058.4,2912496.9,2915721.0,2920231.4,2924000.2,2928530.4,2936803.9,2951128.6,2958260.1,2970096.0,2982078.4,2988898.1,2997031.1,3011593.8,3018783.2,3028563.3,3034311.7,3040899.1,3047494.8,3053940.8,3060563.6,3070448.8,3076014.1,3079768.9,3086283.0,3089480.7,3094727.6,3098640.6,3105707.1,3119164.7,3123793.5,3133322.9,3139307.9,3142160.6,3145627.0,3150672.9,3154965.9,3158137.1,3161946.7,3166915.4,3170272.6,3180123.6,3188844.2,3204257.2,3211929.4,3215961.6,3222623.8,3230488.1,3238216.6,3242160.9,3246928.8,3250552.9,3257868.4,3262800.8,3267979.8,3272151.1,3276296.0,3281115.3,3285084.6,3289569.1,3294430.6,3298017.9,3303241.0,3306125.1,3311206.7,3318020.5,3324156.3,3331679.3,3338131.8,3340941.0,3345724.3,3349008.1,3358616.9,3364426.5,3370056.7,3377734.0,3384812.2,3391532.9,3412373.7,3423094.4,3430415.5,3441788.6,3451219.0,3462835.4,3474905.5,3491455.3,3506191.4,3522115.5,3542135.5,3574273.7,3626941.4],"abs_move_pct":[1.6988,2.4765,2.4312,3.2193,3.8376,3.323,3.1539,3.5941,4.1473,3.9182,4.063,3.8202,3.933,4.1893,4.226,4.0848,3.8136,3.5985,3.7525,3.5093,3.623,3.878,3.9572,4.0789,3.9182,3.994,4.0055,4.2497,4.0224,3.7729,3.7305,3.6331,3.6589,3.584,3.6803,3.6722,3.4363,3.3188,3.5282,3.7298,3.5527,3.4253,3.4115,3.5066,3.6923,3.7419,3.7833,3.6544,3.8379,3.7838,3.7819,3.943,3.6055,3.9929,4.1865,4.0191,4.3211,4.4588,4.1475,4.2986,4.2504,4.5042,4.3086,4.3177,4.2209,4.3671,4.0969,3.9093,4.0305,4.004,3.7956,3.8334,3.7964,3.7898,3.6657,3.8465,3.8104,3.5417,3.7278,3.6602,3.6753,3.522,3.2893,3.331,3.349,3.2722,3.604,3.8474,3.9219,4.0113,4.1073,4.0843,4.1373,4.122,4.1664,4.4327,4.1204,4.3619,4.4753,4.6982,4.7135,4.8207,4.7779,4.748,4.7084,4.8119,4.7375,4.8864,4.6983,4.9198,4.8822,4.9989,5.2093,5.0934,5.0294,5.1713,5.3036,5.4162,5.2579,5.157,5.3439,5.2498,5.2632,5.2457,5.0875,5.2335,5.2852,5.4827,5.5722,5.5357,5.6715,5.6913,5.816,5.8504,5.8943,5.7677,5.8659,5.8937,5.921,5.9376,5.9737,5.91,5.7739,5.8664,5.9164,6.0281,6.1615,6.1468,6.168,6.1663,6.3373,6.2856,6.2954,6.3348,6.3114,6.0122,6.1308,6.1694,6.2893,6.2472,6.2467,6.3788,6.415,6.4999,6.4949,6.4772,6.4547,6.3134,6.3133,6.3123,6.2603,6.0973,5.9707,5.9278,5.8465,5.7735,5.7255,5.7955,5.9106,5.7784,5.6303,5.6826,5.7298,5.6196,5.7083,5.7132,5.6131,5.7219,5.8516,5.8053,5.9126,5.8454,5.7999,5.9554,5.9223,5.8342,5.7851,5.7507,5.6914,5.5567,5.5985,5.6281,5.6596,5.7918,5.9876,5.8204,5.7875,5.6735,5.6097,5.661,5.7652,5.8994,6.0312,5.9578,5.8299,5.8726,5.8656,5.991,6.0246,5.8827,5.9858,5.9173,5.9556,5.8864,5.9746,6.0565,5.9257,6.0033,5.9087,5.9543,5.9894,5.8603,5.7877,5.7186,5.7195,5.6702,5.678,5.6859,5.6366,5.7578,5.8181,5.8197,5.8567,5.7676,5.7833,5.7748,5.7746,5.7815,5.8989,5.7835,5.6518,5.755,5.7736,5.7291,5.7108,5.6969,5.6797,5.6829,5.6311,5.6762,5.6696,5.6458,5.7432,5.6538,5.6714,5.8182,5.8037,5.9179,5.9416,6.063,6.007,6.4566,6.3158,6.3329,6.4197,6.3748,6.724,6.6256,6.6146,6.5675,6.5778,6.6734,6.5985,6.6097,6.6321,6.5497,6.4934,6.4011,6.4663,6.5822,6.6802,6.537,6.4756,6.5433,6.6595,6.5654,6.5392,6.4539,6.4577,6.2422,6.2156,6.2745,6.2388,6.2575,6.2495,6.2345,6.2226,6.2154,6.1658,6.1035,6.1672,6.3066,6.3472,6.4239,6.4873,6.4337,6.5056,6.3954,6.444,6.5688,6.4443,6.3896,6.5096,6.5927,6.5614,6.459,6.4842,6.4025,6.5328,6.4499,6.3366,6.3166,6.2012,6.2409,6.2362,6.1148,6.1958,6.2479,6.3141,6.285,6.2291,6.3153,6.2971,6.3575,6.3349,6.1728,6.1137,6.1345,6.097,6.232,6.2182,6.3106,6.3139,6.4044,6.3289,6.3831,6.3661,6.2975,6.241,6.3405,6.434,6.4134,6.4576,6.4934,6.4959,6.6003,6.5056,6.5429,6.4829,6.4074,6.4666,6.5524,6.5066,6.6076,6.6632,6.5953,6.7437,6.8737,6.8785,6.8808,6.9474,6.8977,7.0008,7.0234,7.086,7.1811,7.159,6.9498,6.8939,6.6634],"open5_vol":294338.4,"days":14,"atr14":1.4296071428571426,"adv14":3969687,"avg_range_pct14":14.965,"prev_close":11.67,"prev_high":11.75,"prev_low":9.75,"high_20d":12.75,"ref_5d_high":12.2998,"ref_5d_low":9.75,"ref_5d_avg_high":11.8,"ref_5d_avg_low":10.296,"ref_5d_avg_range":1.504,"sr14":{"levels":[{"lo":6.37,"hi":6.7097,"mid":6.5674,"touches":4,"last_touch_days_ago":9},{"lo":6.94,"hi":7.075,"mid":7.0075,"touches":2,"last_touch_days_ago":10},{"lo":7.411,"hi":7.47,"mid":7.4405,"touches":2,"last_touch_days_ago":11},{"lo":7.89,"hi":8.0,"mid":7.9467,"touches":3,"last_touch_days_ago":7},{"lo":8.53,"hi":8.8158,"mid":8.6729,"touches":2,"last_touch_days_ago":6},{"lo":9.75,"hi":9.94,"mid":9.83,"touches":3,"last_touch_days_ago":0},{"lo":10.7199,"hi":10.82,"mid":10.7775,"touches":4,"last_touch_days_ago":3},{"lo":11.75,"hi":11.9,"mid":11.8333,"touches":3,"last_touch_days_ago":0}],"high":12.75,"low":6.37,"atr":1.4296,"sessions":14,"tol":0.3574}}