{"symbol":"ONDS","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[1992796.6,1224761.6,926071.3,977894.9,910306.4,975408.4,887068.2,741633.1,782214.3,866746.1,845605.2,815038.1,620928.7,605682.1,591256.3,581866.9,649838.6,708208.5,606602.4,488969.2,558167.8,542986.4,470825.9,457823.6,529392.6,464764.8,534123.6,388664.6,400017.5,570520.9,525604.6,647694.1,613449.5,494783.1,453086.7,525502.6,546008.1,396072.7,348032.1,375411.9,385384.9,406429.9,378933.2,366149.0,299983.7,369720.4,339002.9,385490.9,382798.8,327833.8,414745.4,393763.6,332200.2,394632.9,353029.8,453217.5,467127.6,421603.9,422416.0,307222.7,616541.6,386322.3,422189.7,475604.9,383211.1,401607.5,441550.6,448032.7,427110.4,598351.9,462674.5,375681.4,344221.3,364007.7,431812.3,360001.6,365511.9,284095.1,400329.1,340289.7,335996.9,404713.2,370631.1,389067.4,331975.3,270784.6,308989.9,323333.6,326349.2,355953.1,333510.7,273914.4,282299.9,232430.8,241630.2,262933.6,325212.5,289301.5,259102.3,284936.8,290967.6,291597.0,279467.5,323396.1,243512.0,296523.7,266529.4,282976.1,248310.5,244820.3,260690.2,235129.6,283256.5,314486.4,228142.9,264176.6,285543.1,239783.2,243094.9,219026.5,261379.7,257906.0,234979.7,248294.5,262896.6,260356.4,208734.5,239982.3,244004.3,238676.9,330738.5,266440.0,232803.6,241952.2,236863.1,272224.1,223340.1,227557.4,228867.6,195891.9,219435.2,229806.2,194391.4,177941.0,195569.8,224191.6,192101.2,238775.9,232547.8,205552.4,220789.7,171192.8,219305.1,230095.4,204672.5,247028.6,237018.5,216181.2,190881.7,195229.8,219130.3,217079.4,249590.2,202936.4,224034.7,186970.5,249990.1,249727.5,238134.4,229417.9,296550.8,241378.4,284529.1,307842.7,359769.5,323991.8,344642.4,303487.0,265167.5,254508.8,379493.9,269502.2,207614.3,256456.6,273806.0,219194.4,250753.2,257306.4,218781.1,222990.6,229575.4,215354.9,176184.5,199575.6,207146.4,226290.6,245281.3,313072.7,249919.1,193413.7,199778.5,215458.0,223939.5,198337.5,193712.2,184039.8,218892.1,227400.1,303397.8,238652.2,348280.4,224931.6,205431.4,218109.6,234567.5,197552.6,198111.1,226383.9,172500.5,170469.7,180880.2,175648.7,228309.1,171934.2,183755.9,165329.2,133567.0,145382.1,371626.2,225210.4,196236.5,251585.1,203983.1,187571.3,184015.2,167207.2,203790.2,207849.1,166349.3,155488.6,186358.4,209012.6,162635.9,215727.6,166351.4,194085.0,189191.8,234236.8,167672.9,191984.8,224843.5,211534.9,206273.5,254701.1,210279.6,187585.4,219137.4,242237.4,191413.4,254820.1,203068.4,225162.9,251314.2,233282.0,159265.2,206321.1,174806.6,174385.4,172205.6,174515.0,197602.4,206711.1,189576.6,184005.3,172325.1,236036.4,174644.4,144031.6,146461.7,144465.6,214385.6,190961.0,204585.6,169223.1,221542.1,254920.9,229516.9,178098.1,210759.0,173997.5,174236.7,194977.1,194303.6,188711.7,241484.7,229640.9,165723.1,176926.7,183357.1,249534.1,282851.1,300288.9,201024.0,225591.7,227526.9,204210.8,220352.1,273044.9,186388.9,192589.0,145662.4,232007.7,200052.0,192842.1,212156.9,195402.0,255929.9,233150.9,285021.4,259115.6,231427.1,242015.6,227622.0,260349.1,327763.3,300743.5,227726.9,186778.1,259588.0,236714.9,350843.8,292113.0,213149.8,190517.6,235866.1,205251.5,208154.9,225303.6,185376.5,204406.5,274970.1,284234.4,238846.9,207929.5,183776.9,257820.6,215189.9,258774.4,234531.9,219726.5,287381.8,244223.6,220580.6,244769.2,236167.1,224468.9,227963.5,206845.0,241293.8,258804.2,339241.0,218048.2,252516.9,216698.2,197211.9,267946.2,323406.3,267405.3,215010.9,250388.9,240715.7,206887.4,232751.1,209694.1,181129.3,280408.6,214050.0,197071.6,228359.5,257009.3,380182.9,284846.2,335968.3,297781.4,408170.5,518234.7,519063.4,601710.2,595595.8,1023035.4],"cum_vol":[1992796.6,3217558.3,4143629.6,5121524.5,6031830.9,7007239.3,7894307.5,8635940.6,9418154.9,10284901.0,11130506.2,11945544.4,12566473.1,13172155.2,13763411.5,14345278.4,14995116.9,15703325.4,16309927.8,16798897.0,17357064.8,17900051.2,18370877.1,18828700.8,19358093.4,19822858.1,20356981.8,20745646.4,21145663.9,21716184.7,22241789.4,22889483.4,23502932.9,23997716.1,24450802.8,24976305.4,25522313.6,25918386.3,26266418.4,26641830.3,27027215.2,27433645.1,27812578.4,28178727.4,28478711.1,28848431.4,29187434.3,29572925.1,29955723.9,30283557.7,30698303.1,31092066.8,31424267.0,31818899.9,32171929.6,32625147.1,33092274.8,33513878.7,33936294.7,34243517.4,34860059.0,35246381.3,35668571.0,36144175.9,36527387.1,36928994.6,37370545.2,37818577.9,38245688.4,38844040.2,39306714.7,39682396.1,40026617.4,40390625.1,40822437.4,41182439.1,41547950.9,41832046.0,42232375.1,42572664.9,42908661.7,43313374.9,43684006.0,44073073.4,44405048.6,44675833.3,44984823.2,45308156.8,45634506.0,45990459.1,46323969.9,46597884.2,46880184.1,47112614.9,47354245.1,47617178.7,47942391.2,48231692.7,48490795.0,48775731.8,49066699.4,49358296.4,49637763.9,49961160.0,50204672.0,50501195.7,50767725.1,51050701.3,51299011.8,51543832.1,51804522.3,52039651.9,52322908.4,52637394.8,52865537.6,53129714.2,53415257.3,53655040.5,53898135.4,54117161.9,54378541.6,54636447.6,54871427.3,55119721.8,55382618.4,55642974.8,55851709.3,56091691.6,56335695.9,56574372.7,56905111.2,57171551.2,57404354.8,57646307.0,57883170.1,58155394.2,58378734.3,58606291.6,58835159.2,59031051.1,59250486.4,59480292.6,59674683.9,59852624.9,60048194.7,60272386.4,60464487.6,60703263.5,60935811.3,61141363.7,61362153.4,61533346.2,61752651.3,61982746.6,62187419.1,62434447.7,62671466.2,62887647.4,63078529.1,63273758.9,63492889.2,63709968.6,63959558.8,64162495.2,64386529.9,64573500.4,64823490.5,65073218.0,65311352.4,65540770.3,65837321.1,66078699.5,66363228.6,66671071.3,67030840.8,67354832.6,67699475.0,68002962.0,68268129.5,68522638.3,68902132.2,69171634.4,69379248.7,69635705.4,69909511.4,70128705.7,70379458.9,70636765.3,70855546.4,71078537.0,71308112.4,71523467.3,71699651.8,71899227.4,72106373.8,72332664.4,72577945.6,72891018.4,73140937.5,73334351.2,73534129.7,73749587.7,73973527.2,74171864.7,74365576.9,74549616.7,74768508.9,74995909.0,75299306.8,75537959.0,75886239.4,76111171.0,76316602.4,76534712.0,76769279.5,76966832.1,77164943.1,77391327.0,77563827.5,77734297.2,77915177.4,78090826.1,78319135.3,78491069.5,78674825.4,78840154.6,78973721.6,79119103.7,79490729.9,79715940.4,79912176.9,80163761.9,80367745.0,80555316.3,80739331.5,80906538.7,81110328.9,81318178.1,81484527.4,81640015.9,81826374.4,82035387.0,82198022.9,82413750.4,82580101.8,82774186.8,82963378.6,83197615.4,83365288.3,83557273.1,83782116.6,83993651.5,84199925.0,84454626.1,84664905.8,84852491.1,85071628.6,85313865.9,85505279.3,85760099.4,85963167.9,86188330.8,86439645.0,86672927.0,86832192.2,87038513.3,87213319.9,87387705.4,87559910.9,87734425.9,87932028.3,88138739.4,88328315.9,88512321.2,88684646.4,88920682.8,89095327.2,89239358.9,89385820.6,89530286.2,89744671.9,89935632.9,90140218.4,90309441.6,90530983.7,90785904.6,91015421.6,91193519.7,91404278.7,91578276.2,91752512.9,91947490.1,92141793.7,92330505.4,92571990.1,92801631.0,92967354.1,93144280.8,93327637.9,93577172.0,93860023.1,94160312.0,94361336.0,94586927.7,94814454.6,95018665.4,95239017.5,95512062.4,95698451.3,95891040.3,96036702.7,96268710.4,96468762.4,96661604.5,96873761.4,97069163.4,97325093.3,97558244.2,97843265.6,98102381.1,98333808.2,98575823.8,98803445.8,99063794.9,99391558.1,99692301.6,99920028.5,100106806.6,100366394.6,100603109.4,100953953.2,101246066.2,101459216.0,101649733.6,101885599.7,102090851.2,102299006.1,102524309.7,102709686.2,102914092.7,103189062.8,103473297.1,103712144.1,103920073.6,104103850.5,104361671.1,104576861.0,104835635.4,105070167.4,105289893.9,105577275.6,105821499.3,106042079.9,106286849.1,106523016.2,106747485.1,106975448.6,107182293.6,107423587.4,107682391.6,108021632.6,108239680.9,108492197.8,108708896.0,108906107.9,109174054.1,109497460.4,109764865.6,109979876.5,110230265.4,110470981.1,110677868.6,110910619.6,111120313.7,111301443.0,111581851.6,111795901.6,111992973.2,112221332.7,112478342.0,112858524.9,113143371.1,113479339.4,113777120.8,114185291.3,114703526.0,115222589.4,115824299.6,116419895.4,117442930.7],"abs_move_pct":[1.5941,1.4748,1.8049,2.3056,2.8371,2.4338,2.6379,2.8637,3.2049,3.1046,3.1076,3.5456,3.2568,3.0913,3.2627,3.434,3.4487,3.4331,3.4286,3.3172,3.4891,3.2362,3.1081,2.9831,3.1838,3.0877,2.9452,3.022,2.9586,3.0834,2.7776,2.4457,2.45,2.4331,2.3573,2.3681,2.3183,2.3392,2.437,2.5102,2.5164,2.502,2.6549,2.5725,2.6005,2.8045,2.8558,3.0331,3.1697,3.183,3.2001,3.4305,3.4575,3.4697,3.4227,3.604,3.72,3.7543,4.0049,4.1288,4.4933,4.5616,4.6411,4.5433,4.4283,4.3374,4.4927,4.5836,4.6666,4.6269,4.6288,4.7496,4.7868,4.7913,4.7985,4.7869,4.8744,4.8688,5.0589,4.9941,4.8857,4.7672,4.6964,4.5063,4.3671,4.3569,4.4932,4.3952,4.6694,4.7155,4.6318,4.6516,4.6944,4.7267,4.7309,4.7736,4.7638,4.7443,4.7585,4.7866,4.6969,4.7244,4.6571,4.7687,4.7427,4.7759,4.7759,4.6737,4.7455,4.8223,4.8488,4.8002,4.8735,4.6959,4.6888,4.5417,4.5057,4.578,4.6801,4.7473,4.5499,4.5996,4.6277,4.8225,4.8922,4.9997,4.9442,4.9541,4.9246,5.0748,5.0738,5.1476,5.2285,5.0626,5.1446,5.1703,5.1463,5.1966,5.0508,5.0379,5.0993,5.1009,5.003,4.97,5.0054,4.973,5.0036,5.026,5.0462,4.9538,5.144,5.1133,5.1583,5.1148,5.1757,5.1697,5.1386,5.1017,5.1254,5.1435,5.1449,5.212,5.2876,5.3929,5.4903,5.4638,5.5287,5.53,5.5426,5.5464,5.7203,5.7972,5.8401,5.785,5.7462,5.8066,5.7615,5.5742,5.6984,5.7358,5.7168,5.5675,5.7034,5.7602,5.7409,5.7124,5.812,5.8045,5.8292,5.7526,5.716,5.7371,5.7482,5.5901,5.6038,5.5495,5.474,5.4871,5.3848,5.4605,5.3984,5.3848,5.3748,5.2235,5.2009,5.1965,5.1832,5.2514,5.2803,5.3804,5.2617,5.3263,5.3261,5.2469,5.2974,5.2205,5.1263,5.0514,4.973,4.9711,5.0494,5.0671,5.0947,5.0832,5.084,5.1366,5.1416,5.1187,5.0768,5.1349,5.0237,5.0452,5.0895,5.141,5.2363,5.1558,5.2372,5.2145,5.3151,5.2696,5.1539,5.0988,5.1277,5.0877,5.0057,5.0433,5.002,5.0563,5.0841,5.1742,5.1981,5.2629,5.3499,5.395,5.3602,5.4691,5.5882,5.5345,5.5239,5.3966,5.2767,5.2425,5.3301,5.3081,5.2435,5.2958,5.3346,5.2817,5.2904,5.3573,5.1867,5.1488,5.0946,5.0538,5.1267,5.115,5.1283,5.1837,5.1595,5.1083,5.0731,5.0644,5.1683,5.1708,5.3482,5.4697,5.5146,5.4962,5.5356,5.4311,5.3277,5.286,5.2525,5.2351,5.0784,5.1249,5.2197,5.2146,5.1752,5.1708,4.8772,4.8755,4.9065,4.9333,4.8517,4.9329,4.9208,5.0407,4.9545,4.9418,5.0009,5.1609,5.1945,5.2465,5.2437,5.2479,5.2854,5.3981,5.3999,5.5063,5.4198,5.5299,5.7568,5.7607,5.6788,5.6647,5.6553,5.6439,5.7102,5.6233,5.7488,5.6996,5.7078,5.8219,5.9463,5.9061,5.8309,5.8066,5.7616,5.7951,5.7253,5.8055,5.7682,5.8045,5.7669,5.7602,5.8261,5.7594,5.7866,5.8115,5.97,5.9862,5.9095,5.911,6.0037,5.9723,5.9832,6.0883,6.1776,6.2596,6.1774,6.1851,6.095,6.0229,6.0382,6.0428,6.1227,6.1274,6.0686,6.0502,5.9686,5.9083,5.9184,5.893,5.9739,6.0086,5.9464,5.9503,5.9625,5.926,5.8036,5.7581,5.7282,5.6998,5.631,5.7384,5.809,5.9514,6.0029,6.1261],"open5_vol":6031830.9,"days":14,"atr14":1.702142857142857,"adv14":124894764,"avg_range_pct14":13.374,"prev_close":12.55,"prev_high":14.33,"prev_low":11.93,"high_20d":15.28,"ref_5d_high":14.33,"ref_5d_low":11.8,"ref_5d_avg_high":14.12,"ref_5d_avg_low":12.314,"ref_5d_avg_range":1.806,"sr14":{"levels":[{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":11},{"lo":11.8,"hi":12.12,"mid":11.984,"touches":5,"last_touch_days_ago":0},{"lo":12.54,"hi":12.96,"mid":12.83,"touches":6,"last_touch_days_ago":3},{"lo":13.02,"hi":13.15,"mid":13.085,"touches":2,"last_touch_days_ago":8},{"lo":13.59,"hi":13.75,"mid":13.67,"touches":2,"last_touch_days_ago":4},{"lo":14.07,"hi":14.33,"mid":14.2125,"touches":4,"last_touch_days_ago":0},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":6}],"high":15.28,"low":9.17,"atr":1.7021,"sessions":14,"tol":0.4255}}