{"symbol":"OGN","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[98623.3,15719.1,20741.8,21504.5,30207.4,25955.3,17257.1,22913.1,26853.9,10618.9,16808.7,12341.1,8815.4,16719.3,18144.3,25079.4,19583.7,15173.7,40109.8,25337.6,25959.1,18055.4,15523.8,15429.9,26080.1,23982.8,31532.7,27745.7,38205.6,17569.1,24826.8,17769.4,34533.5,30722.6,26438.6,14600.4,26523.6,19641.6,17114.5,14081.5,12363.5,22595.7,21797.4,39608.7,10708.9,20489.9,11540.3,13247.7,9394.1,7316.8,9066.0,11136.4,8887.5,9094.7,6442.9,16790.2,11316.2,7719.9,7493.9,13124.5,15572.2,14000.1,12556.1,8618.1,14260.3,8285.9,12314.6,8192.6,10507.5,11739.4,18042.2,17688.3,10528.8,15754.9,15863.3,8275.9,14507.4,7461.4,15859.6,9453.0,25560.8,6814.4,7380.4,6294.6,8597.1,22779.1,13859.8,7874.7,7607.2,14813.2,12767.0,30790.5,11871.1,10639.4,37180.9,11077.9,11523.0,12596.2,6066.2,9145.3,11682.7,15881.5,11403.2,10446.0,5854.1,15361.9,14653.3,16991.9,16465.6,19285.4,11827.0,14302.6,23219.1,24925.9,7895.0,10006.8,24640.6,10758.0,19152.6,17336.7,8553.1,17322.4,15488.1,16578.8,11315.8,8134.9,15202.4,10509.9,18392.7,52032.4,12006.6,13739.5,25549.1,9546.6,9307.3,9092.9,8415.9,38084.3,20905.3,21355.7,12088.3,22962.5,18767.6,13630.8,29153.9,11551.1,7315.1,9950.4,6460.6,20082.4,11208.9,6039.9,5607.4,7317.1,9835.9,6092.0,7612.3,10239.4,10629.9,29675.2,21753.4,8430.2,20091.8,9785.5,6494.3,8369.9,6899.6,5175.2,8206.7,16432.0,15485.2,16767.7,9611.2,7189.9,5716.3,9748.2,13953.8,9259.4,47026.0,17599.6,13093.8,7491.4,9761.2,12600.4,7697.2,11392.7,6113.6,28079.1,8082.5,6029.5,6522.8,7770.8,10322.2,12510.7,11631.6,12161.5,13420.6,12536.1,27829.4,11281.3,8211.2,10207.4,14601.5,4690.0,8876.9,7826.9,9465.6,4263.4,7670.4,12240.3,6734.1,13095.3,12938.7,5295.3,7827.1,7977.0,5919.3,8617.7,6413.1,10305.2,4086.6,16354.2,6516.4,8885.8,10170.1,22380.7,5486.9,10658.7,6831.2,4759.3,3447.5,6338.4,27984.9,13938.3,20667.6,8259.6,16401.1,4168.8,7765.1,6620.4,7071.1,9109.9,8895.2,12628.2,18878.1,13598.5,6831.7,4084.6,9737.3,6490.6,6101.7,6755.4,9509.5,12963.6,18482.4,12502.1,16155.2,26407.5,9201.0,6272.4,8726.6,34660.6,6703.9,9837.8,99276.3,11155.9,15240.6,19823.4,13661.5,12567.1,29255.6,20291.1,22033.5,28565.2,24081.0,13879.6,16614.4,21125.7,14246.1,14102.3,28599.6,21389.9,20251.3,13720.5,11759.5,13833.7,6627.6,8013.7,12740.6,42567.3,9030.7,14375.8,6372.5,7279.0,17004.5,10021.9,13878.0,11460.4,22426.0,11839.9,14863.0,12433.6,7993.6,17730.1,9830.9,13713.9,8604.0,14468.1,19302.5,11265.4,8457.8,9660.4,10603.5,14722.0,17033.2,10519.9,10937.6,16574.2,15169.0,14753.5,7404.0,9649.1,11818.7,8694.4,11210.9,11433.3,11355.8,10358.9,13524.5,15156.6,18728.7,32029.1,23321.8,12711.6,5929.4,7924.1,7090.4,9690.2,11910.8,10726.9,11379.7,9008.4,8833.0,8657.6,11306.6,13185.2,8214.7,13035.5,7861.4,10182.6,16399.6,12259.6,8063.7,9964.6,7349.6,14152.1,18804.5,10714.4,15357.4,17542.0,15422.3,17230.3,14018.7,10694.9,20768.9,10783.4,15510.7,18005.4,20259.1,12449.0,15807.6,15900.0,10601.7,21587.6,19565.6,35355.1,17671.5,18562.6,28270.0,59293.8,55167.9,31416.6,30918.1,21942.1,36360.4,51663.2,106548.1,75779.3,94776.6,258363.6],"cum_vol":[98623.3,114342.4,135084.2,156588.7,186796.1,212751.4,230008.4,252921.5,279775.4,290394.4,307203.1,319544.1,328359.5,345078.8,363223.1,388302.4,407886.1,423059.9,463169.6,488507.3,514466.4,532521.8,548045.6,563475.5,589555.6,613538.4,645071.1,672816.9,711022.5,728591.6,753418.4,771187.7,805721.2,836443.8,862882.4,877482.8,904006.4,923648.0,940762.5,954844.0,967207.5,989803.2,1011600.6,1051209.4,1061918.2,1082408.1,1093948.4,1107196.1,1116590.2,1123907.0,1132973.0,1144109.4,1152996.9,1162091.6,1168534.5,1185324.7,1196640.9,1204360.9,1211854.8,1224979.3,1240551.5,1254551.6,1267107.8,1275725.9,1289986.2,1298272.1,1310586.7,1318779.3,1329286.8,1341026.2,1359068.4,1376756.7,1387285.5,1403040.4,1418903.7,1427179.6,1441687.0,1449148.4,1465007.9,1474460.9,1500021.7,1506836.1,1514216.5,1520511.1,1529108.1,1551887.2,1565747.0,1573621.7,1581228.9,1596042.1,1608809.1,1639599.6,1651470.8,1662110.2,1699291.1,1710368.9,1721891.9,1734488.1,1740554.4,1749699.6,1761382.4,1777263.9,1788667.1,1799113.1,1804967.1,1820329.1,1834982.4,1851974.2,1868439.9,1887725.2,1899552.2,1913854.8,1937073.9,1961999.8,1969894.8,1979901.6,2004542.2,2015300.2,2034452.8,2051789.5,2060342.6,2077664.9,2093153.0,2109731.8,2121047.6,2129182.4,2144384.9,2154894.8,2173287.5,2225319.9,2237326.5,2251066.0,2276615.1,2286161.7,2295469.0,2304561.9,2312977.8,2351062.1,2371967.4,2393323.1,2405411.4,2428373.9,2447141.4,2460772.2,2489926.1,2501477.1,2508792.2,2518742.6,2525203.1,2545285.5,2556494.4,2562534.3,2568141.7,2575458.8,2585294.7,2591386.7,2598999.0,2609238.4,2619868.2,2649543.4,2671296.9,2679727.1,2699818.9,2709604.4,2716098.6,2724468.5,2731368.1,2736543.4,2744750.1,2761182.1,2776667.3,2793435.0,2803046.2,2810236.1,2815952.4,2825700.6,2839654.4,2848913.7,2895939.7,2913539.3,2926633.1,2934124.5,2943885.7,2956486.1,2964183.3,2975576.0,2981689.6,3009768.6,3017851.1,3023880.6,3030403.4,3038174.2,3048496.4,3061007.1,3072638.8,3084800.3,3098220.9,3110757.0,3138586.4,3149867.7,3158078.9,3168286.4,3182887.9,3187577.9,3196454.8,3204281.7,3213747.3,3218010.7,3225681.1,3237921.4,3244655.5,3257750.8,3270689.5,3275984.8,3283811.9,3291788.9,3297708.2,3306325.9,3312739.0,3323044.2,3327130.9,3343485.1,3350001.4,3358887.2,3369057.4,3391438.1,3396924.9,3407583.6,3414414.9,3419174.1,3422621.6,3428960.0,3456944.9,3470883.1,3491550.8,3499810.4,3516211.4,3520380.2,3528145.3,3534765.6,3541836.7,3550946.6,3559841.8,3572470.0,3591348.1,3604946.6,3611778.4,3615862.9,3625600.2,3632090.8,3638192.5,3644947.9,3654457.4,3667420.9,3685903.3,3698405.4,3714560.6,3740968.1,3750169.1,3756441.5,3765168.1,3799828.7,3806532.6,3816370.4,3915646.7,3926802.6,3942043.3,3961866.6,3975528.1,3988095.2,4017350.9,4037642.0,4059675.5,4088240.7,4112321.7,4126201.3,4142815.6,4163941.4,4178187.5,4192289.8,4220889.4,4242279.4,4262530.6,4276251.1,4288010.6,4301844.4,4308472.0,4316485.7,4329226.3,4371793.6,4380824.3,4395200.1,4401572.6,4408851.6,4425856.1,4435878.0,4449756.0,4461216.4,4483642.4,4495482.3,4510345.3,4522778.9,4530772.6,4548502.6,4558333.5,4572047.4,4580651.4,4595119.5,4614422.0,4625687.4,4634145.1,4643805.6,4654409.1,4669131.1,4686164.3,4696684.1,4707621.7,4724195.9,4739364.9,4754118.4,4761522.4,4771171.6,4782990.3,4791684.7,4802895.6,4814328.9,4825684.7,4836043.6,4849568.1,4864724.6,4883453.4,4915482.4,4938804.2,4951515.8,4957445.1,4965369.3,4972459.7,4982149.9,4994060.7,5004787.6,5016167.3,5025175.6,5034008.6,5042666.3,5053972.9,5067158.1,5075372.9,5088408.4,5096269.8,5106452.4,5122852.0,5135111.6,5143175.3,5153139.9,5160489.5,5174641.6,5193446.1,5204160.5,5219517.9,5237059.9,5252482.1,5269712.4,5283731.1,5294426.0,5315194.9,5325978.2,5341488.9,5359494.3,5379753.4,5392202.4,5408010.0,5423910.0,5434511.7,5456099.4,5475664.9,5511020.1,5528691.6,5547254.2,5575524.2,5634818.0,5689985.9,5721402.5,5752320.6,5774262.8,5810623.2,5862286.4,5968834.5,6044613.8,6139390.4,6397753.9],"abs_move_pct":[0.5482,0.672,0.8294,0.9215,1.028,1.062,1.046,1.0935,1.0835,1.2182,1.259,1.3249,1.3383,1.2217,1.1511,1.1713,1.2688,1.3544,1.3634,1.3075,1.2646,1.3521,1.236,1.3267,1.436,1.5285,1.5824,1.5448,1.5251,1.4551,1.4518,1.4941,1.4521,1.4506,1.4404,1.4569,1.3112,1.4074,1.35,1.4035,1.4849,1.3996,1.3336,1.3164,1.3077,1.1637,1.2003,1.1256,1.0852,1.171,1.1981,1.1973,1.1614,1.1452,1.1495,1.1124,1.1809,1.3007,1.3014,1.3021,1.3114,1.3165,1.314,1.3634,1.3441,1.2899,1.2957,1.2839,1.2359,1.3164,1.4651,1.5828,1.622,1.6479,1.6508,1.6387,1.6226,1.6185,1.5809,1.5599,1.6022,1.605,1.5654,1.5903,1.6339,1.6043,1.5519,1.5369,1.6164,1.6333,1.6389,1.6427,1.6698,1.6268,1.637,1.6441,1.6924,1.6999,1.7029,1.6861,1.6966,1.6225,1.668,1.6772,1.6747,1.6666,1.6333,1.6063,1.6308,1.7107,1.8232,1.8512,1.8436,1.8577,1.8825,1.9051,1.9319,1.8699,1.8547,1.9962,1.9955,2.0475,1.9935,1.9758,2.0009,1.8828,1.9253,1.9358,1.9013,1.9306,1.9759,2.0318,2.0223,1.991,2.0595,2.0548,2.068,2.1077,2.0686,2.094,2.1095,2.1603,2.0977,2.089,2.1093,2.0394,2.0695,2.0357,2.0374,2.0624,2.019,2.0091,2.0098,2.027,1.976,1.9561,1.9032,1.9271,1.9063,1.9259,2.009,1.9706,2.0551,2.0354,1.9912,1.9968,2.0477,2.0486,2.0504,2.1404,2.1187,2.1106,2.1108,2.1299,2.144,2.1136,2.1393,2.1123,2.1758,2.1228,2.1207,2.0299,1.9694,2.0102,1.9802,1.97,1.961,1.8636,1.8847,1.8791,1.8635,1.816,1.8263,1.8499,1.8409,1.9047,1.9572,1.9787,1.9734,1.9138,1.8701,1.9048,1.9125,1.8898,1.8835,1.8459,1.8521,1.8395,1.8598,1.8553,1.8804,1.8558,1.899,1.9096,1.9113,1.9436,1.9642,1.9492,1.8737,1.8532,1.8443,1.8813,1.8773,1.8695,1.8389,1.846,1.8436,1.8589,1.8613,1.8723,1.8822,1.8818,1.9564,1.9051,1.8631,1.864,1.8669,1.8976,1.8987,1.8767,1.8683,1.922,1.9177,1.933,2.0531,2.0509,2.0717,2.0928,2.1189,2.0594,2.09,2.1466,2.119,2.1445,2.1141,2.1513,2.2013,2.1973,2.2214,2.2104,2.2494,2.3237,2.3418,2.3941,2.4644,2.416,2.4193,2.5168,2.474,2.5232,2.4621,2.5022,2.4415,2.5452,2.4408,2.4138,2.4087,2.348,2.3307,2.3,2.2615,2.2685,2.2893,2.3485,2.3246,2.3314,2.3541,2.3723,2.3707,2.4154,2.4208,2.4183,2.4308,2.3631,2.381,2.3981,2.385,2.3412,2.3462,2.3819,2.3599,2.3465,2.3524,2.3623,2.3413,2.3817,2.3748,2.298,2.2197,2.1941,2.2324,2.2644,2.2927,2.2619,2.2715,2.2501,2.2104,2.1937,2.1752,2.2236,2.2379,2.2208,2.233,2.2819,2.2838,2.2511,2.225,2.2667,2.2679,2.3121,2.2839,2.2548,2.2356,2.2049,2.2185,2.1993,2.1735,2.1776,2.2048,2.2001,2.1904,2.1564,2.143,2.0842,2.0366,2.0627,2.0515,2.0995,2.1449,2.1113,2.0729,2.0302,2.0417,1.984,2.0027,1.9613,1.9851,1.9663,2.0009,1.9547,1.9659,1.9672,1.9337,1.9534,1.9054,1.8555,1.833,1.8642,1.8561,1.8461,1.8839,1.88,1.8581,1.8853,1.804,1.7529,1.7086,1.71,1.727,1.7391,1.7765,1.7972,1.8047,1.8029,1.8264,1.9388,1.9003,1.8697,1.8743,1.8982],"open5_vol":186796.1,"days":14,"atr14":0.44320714285714324,"adv14":7393070,"avg_range_pct14":5.308,"prev_close":9.59,"prev_high":9.615,"prev_low":9.0901,"high_20d":9.64,"ref_5d_high":9.64,"ref_5d_low":8.17,"ref_5d_avg_high":9.095,"ref_5d_avg_low":8.65,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":7.08,"hi":7.175,"mid":7.135,"touches":3,"last_touch_days_ago":11},{"lo":7.39,"hi":7.43,"mid":7.41,"touches":2,"last_touch_days_ago":10},{"lo":7.895,"hi":7.96,"mid":7.9383,"touches":3,"last_touch_days_ago":6},{"lo":8.03,"hi":8.14,"mid":8.085,"touches":2,"last_touch_days_ago":8},{"lo":8.17,"hi":8.21,"mid":8.1933,"touches":3,"last_touch_days_ago":3},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":7},{"lo":8.43,"hi":8.49,"mid":8.46,"touches":2,"last_touch_days_ago":4},{"lo":8.57,"hi":8.61,"mid":8.59,"touches":2,"last_touch_days_ago":2},{"lo":8.69,"hi":8.8,"mid":8.74,"touches":3,"last_touch_days_ago":2},{"lo":9.615,"hi":9.64,"mid":9.6275,"touches":2,"last_touch_days_ago":0}],"high":9.64,"low":7.08,"atr":0.4432,"sessions":14,"tol":0.1108}}