{"symbol":"NOK","for_date":"2026-01-22","built":"2026-09-30T17:13:40-04:00","sessions":["2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21"],"vol_per_min":[440634.4,146070.6,252519.5,111145.7,97853.4,122567.4,185122.4,115920.9,117340.7,132965.8,83731.1,168228.6,135948.5,100066.2,85323.9,167832.0,93746.8,115389.4,149151.4,150045.4,91917.5,122810.8,81847.4,225183.4,205299.3,83253.4,108796.9,78808.1,79491.6,74983.9,133428.9,131599.6,126155.6,73347.1,59457.9,93922.6,89927.7,73753.2,118130.1,84168.6,95851.8,95606.6,102576.9,93152.6,111648.9,94436.9,136506.0,92768.9,100414.7,48582.6,83675.9,66668.0,101458.5,51394.3,113727.7,93410.4,90253.4,148839.9,117478.6,409704.2,145117.6,45551.1,118048.7,120975.4,93417.6,65980.1,94408.1,62634.8,85614.6,103079.5,103530.6,58823.3,49438.0,57194.9,106042.4,106732.1,236218.1,211671.2,49804.9,63536.9,126817.8,72553.7,109758.1,74532.1,87083.1,75815.8,89864.6,105981.2,93884.9,98215.2,150602.4,127569.0,71653.4,67650.4,39660.6,124567.7,106754.4,142348.2,73396.1,59559.4,85578.9,98588.9,63059.7,60114.3,66839.6,67431.6,69068.4,148431.4,118134.0,85906.1,50479.7,123174.5,163961.6,131027.1,95648.9,115664.2,64240.1,149138.2,150399.3,468794.4,167237.7,98272.9,100396.6,77359.9,77436.1,99835.0,114764.9,56505.7,61304.4,65101.6,74195.7,46677.5,72403.0,39820.4,100529.6,41168.9,61566.9,44192.4,54258.6,60662.9,53976.9,91267.2,64385.6,72800.3,91188.7,113997.8,126794.6,141474.2,147843.9,77420.4,87004.3,89242.9,49688.3,63211.9,46369.6,66219.3,41839.7,62630.2,49622.7,35221.0,41611.6,70910.8,55351.9,58233.1,36838.6,25440.1,59893.4,48410.4,25985.4,56421.4,26778.6,33424.7,33827.2,63052.0,20637.7,16196.4,56678.4,33750.0,38133.1,39265.0,39148.3,51172.7,28335.2,54777.7,45894.8,95879.0,41139.7,51209.7,57147.6,56631.7,43433.9,29397.5,34051.4,32722.4,36591.5,44036.5,39219.3,81273.4,41769.4,51356.6,61623.4,44013.4,44346.5,48304.3,33306.0,32318.2,24373.8,46494.8,77106.3,57082.6,62067.2,29521.7,64821.9,53384.5,47378.6,34705.3,27314.6,77057.9,54219.1,38624.9,26437.4,60383.9,51472.6,37151.6,20755.1,53422.9,29420.1,54588.3,37940.6,37963.6,25951.2,29309.6,55123.1,43121.4,32143.0,24216.9,23798.3,22607.6,26920.8,20455.3,33152.5,77098.9,70201.6,36804.9,59750.9,33809.1,26746.9,71865.1,54370.1,43279.3,49105.7,30455.8,42827.9,22581.0,15385.0,37565.9,33953.5,25552.6,30384.6,31546.5,28593.9,58868.9,23099.9,22976.7,29873.1,33723.3,25756.2,33937.4,54842.9,26355.4,36111.4,25453.8,32973.1,28568.2,55060.9,55647.9,66327.1,45386.4,25629.9,28470.6,38719.1,24903.1,55766.1,21080.7,32399.9,22506.1,21923.0,28452.1,19724.9,38125.2,48182.7,60314.0,19719.6,35579.6,30726.6,66542.8,91369.9,50810.3,45096.3,50051.5,39935.1,64880.0,48194.4,61318.4,51919.8,36731.5,39049.2,28174.4,38511.5,26201.5,45695.9,63320.2,34751.8,33525.2,23262.0,56000.3,33615.1,22791.9,43807.2,23006.6,48256.1,31608.6,48686.3,39196.0,36477.5,59546.1,60079.3,47918.0,30426.1,69115.6,52512.4,47950.6,42220.3,28240.5,57342.2,69338.1,54187.0,22616.2,124361.0,38868.1,84937.9,71910.9,23117.0,36843.1,42813.4,33419.4,57840.6,51564.3,86040.0,31008.5,36802.0,85114.7,39061.0,91998.1,46076.6,67825.5,43669.9,71303.6,71195.7,23634.1,120378.6,61090.3,74296.7,75454.1,60793.4,103474.5,96852.3,53971.0,68057.3,54775.4,106552.6,38959.7,43806.7,143676.9,51355.7,61792.5,156330.9,101575.2,110583.8,78346.6,185698.5,132106.8,125950.5,161677.4,111742.4,258105.7,233726.3,370010.2,444162.2,691732.6],"cum_vol":[440634.4,586705.0,839224.5,950370.2,1048223.6,1170791.0,1355913.4,1471834.2,1589174.9,1722140.7,1805871.9,1974100.5,2110049.0,2210115.2,2295439.1,2463271.1,2557017.9,2672407.3,2821558.6,2971604.0,3063521.5,3186332.3,3268179.6,3493363.0,3698662.3,3781915.6,3890712.6,3969520.7,4049012.4,4123996.3,4257425.1,4389024.8,4515180.4,4588527.5,4647985.4,4741908.1,4831835.8,4905589.0,5023719.1,5107887.8,5203739.6,5299346.1,5401923.0,5495075.6,5606724.6,5701161.5,5837667.5,5930436.4,6030851.1,6079433.8,6163109.6,6229777.6,6331236.1,6382630.4,6496358.1,6589768.5,6680021.9,6828861.7,6946340.3,7356044.5,7501162.1,7546713.2,7664761.9,7785737.3,7879154.9,7945134.9,8039543.0,8102177.8,8187792.4,8290871.9,8394402.6,8453225.9,8502663.9,8559858.8,8665901.1,8772633.2,9008851.4,9220522.6,9270327.4,9333864.3,9460682.1,9533235.8,9642993.9,9717526.0,9804609.1,9880424.9,9970289.5,10076270.7,10170155.6,10268370.9,10418973.2,10546542.2,10618195.6,10685846.0,10725506.6,10850074.4,10956828.8,11099177.0,11172573.1,11232132.6,11317711.5,11416300.4,11479360.1,11539474.4,11606314.1,11673745.7,11742814.1,11891245.5,12009379.5,12095285.6,12145765.4,12268939.9,12432901.5,12563928.6,12659577.5,12775241.7,12839481.9,12988620.1,13139019.4,13607813.7,13775051.4,13873324.4,13973721.0,14051080.9,14128516.9,14228351.9,14343116.8,14399622.5,14460926.9,14526028.6,14600224.3,14646901.8,14719304.8,14759125.1,14859654.8,14900823.6,14962390.6,15006583.0,15060841.6,15121504.6,15175481.5,15266748.7,15331134.3,15403934.6,15495123.3,15609121.1,15735915.7,15877389.9,16025233.9,16102654.3,16189658.6,16278901.5,16328589.8,16391801.7,16438171.3,16504390.6,16546230.3,16608860.5,16658483.2,16693704.2,16735315.8,16806226.6,16861578.4,16919811.5,16956650.1,16982090.2,17041983.6,17090393.9,17116379.3,17172800.7,17199579.4,17233004.1,17266831.3,17329883.3,17350521.0,17366717.4,17423395.8,17457145.8,17495278.9,17534543.9,17573692.2,17624864.9,17653200.1,17707977.9,17753872.6,17849751.6,17890891.4,17942101.1,17999248.7,18055880.4,18099314.3,18128711.8,18162763.1,18195485.5,18232077.0,18276113.5,18315332.8,18396606.1,18438375.6,18489732.2,18551355.6,18595368.9,18639715.4,18688019.7,18721325.7,18753643.9,18778017.7,18824512.5,18901618.8,18958701.4,19020768.6,19050290.4,19115112.2,19168496.7,19215875.3,19250580.6,19277895.2,19354953.1,19409172.2,19447797.1,19474234.4,19534618.4,19586091.0,19623242.6,19643997.6,19697420.6,19726840.6,19781428.9,19819369.6,19857333.2,19883284.4,19912594.1,19967717.2,20010838.6,20042981.6,20067198.6,20090996.9,20113604.5,20140525.3,20160980.6,20194133.1,20271231.9,20341433.5,20378238.4,20437989.2,20471798.4,20498545.3,20570410.4,20624780.5,20668059.8,20717165.5,20747621.3,20790449.2,20813030.2,20828415.2,20865981.1,20899934.6,20925487.2,20955871.9,20987418.4,21016012.3,21074881.2,21097981.1,21120957.8,21150830.9,21184554.2,21210310.4,21244247.9,21299090.7,21325446.1,21361557.4,21387011.2,21419984.3,21448552.5,21503613.4,21559261.4,21625588.5,21670974.9,21696604.8,21725075.4,21763794.4,21788697.5,21844463.6,21865544.3,21897944.1,21920450.2,21942373.2,21970825.3,21990550.1,22028675.4,22076858.1,22137172.1,22156891.7,22192471.3,22223197.9,22289740.6,22381110.6,22431920.9,22477017.1,22527068.6,22567003.8,22631883.8,22680078.2,22741396.6,22793316.4,22830047.9,22869097.1,22897271.4,22935782.9,22961984.4,23007680.3,23071000.5,23105752.3,23139277.5,23162539.5,23218539.8,23252154.9,23274946.7,23318753.9,23341760.6,23390016.7,23421625.3,23470311.6,23509507.6,23545985.1,23605531.1,23665610.4,23713528.4,23743954.6,23813070.2,23865582.6,23913533.2,23955753.5,23983994.0,24041336.2,24110674.4,24164861.4,24187477.6,24311838.6,24350706.7,24435644.6,24507555.5,24530672.5,24567515.6,24610329.1,24643748.5,24701589.1,24753153.4,24839193.4,24870201.9,24907003.9,24992118.6,25031179.6,25123177.7,25169254.4,25237079.9,25280749.7,25352053.3,25423249.0,25446883.1,25567261.6,25628351.9,25702648.6,25778102.7,25838896.1,25942370.6,26039222.9,26093193.9,26161251.1,26216026.6,26322579.1,26361538.9,26405345.6,26549022.4,26600378.1,26662170.6,26818501.5,26920076.7,27030660.5,27109007.1,27294705.6,27426812.4,27552762.9,27714440.4,27826182.8,28084288.5,28318014.8,28688025.0,29132187.2,29823919.8],"abs_move_pct":[0.2033,0.2168,0.2787,0.2874,0.3151,0.3211,0.4177,0.4153,0.4531,0.447,0.4695,0.5471,0.5859,0.6281,0.6193,0.621,0.5996,0.648,0.7248,0.6965,0.6981,0.6531,0.6554,0.6475,0.636,0.5834,0.5808,0.5956,0.5838,0.6013,0.6075,0.6468,0.629,0.5929,0.5566,0.5478,0.5522,0.5229,0.466,0.4717,0.4745,0.4638,0.4554,0.4702,0.4537,0.4411,0.4801,0.5034,0.4993,0.5129,0.4959,0.5142,0.5349,0.5354,0.5644,0.5719,0.6109,0.6357,0.6327,0.6305,0.6348,0.6962,0.6639,0.6555,0.6866,0.7163,0.7141,0.7419,0.7287,0.7154,0.7574,0.751,0.7473,0.7014,0.7112,0.749,0.7143,0.7149,0.714,0.7305,0.7407,0.7257,0.7038,0.716,0.717,0.6972,0.6734,0.6981,0.6709,0.6973,0.6943,0.6797,0.6895,0.6844,0.6902,0.6934,0.7015,0.6849,0.7134,0.7119,0.7372,0.7505,0.7537,0.743,0.7447,0.7715,0.8022,0.7706,0.825,0.8125,0.7835,0.7776,0.7658,0.7495,0.7466,0.7416,0.746,0.7578,0.7593,0.7443,0.7828,0.7918,0.8109,0.8436,0.8287,0.8693,0.8525,0.8676,0.8669,0.8708,0.867,0.8655,0.8303,0.794,0.8313,0.8169,0.8411,0.8199,0.8414,0.8298,0.862,0.8866,0.8814,0.9354,0.9413,0.9755,0.9771,1.0055,1.0065,0.9962,0.9734,0.9632,0.9613,0.9653,0.9496,0.9872,0.9939,1.0422,1.0082,0.9963,1.0249,1.0338,1.0279,0.9968,0.9995,1.002,0.982,0.9794,0.9987,0.9814,0.9957,1.0009,0.9969,1.0055,0.9817,1.0001,0.9849,0.9888,1.0061,1.0115,1.034,1.0336,1.036,1.0393,1.0236,1.0372,1.0349,1.0571,1.038,1.0546,1.0351,1.0633,1.0573,1.0695,1.0529,1.0874,1.0793,1.087,1.0626,1.0657,1.054,1.0768,1.0406,1.0449,1.0518,1.0529,1.0535,1.0583,1.0073,1.0378,1.058,1.0672,1.0717,1.0762,1.0787,1.0797,1.0884,1.0971,1.0998,1.1031,1.0952,1.0741,1.0623,1.0846,1.0676,1.0683,1.0528,1.0748,1.0608,1.0385,1.0353,1.0484,1.0261,1.0418,1.0544,1.0459,1.0446,1.0442,1.0327,1.0383,1.0586,1.0778,1.0822,1.0721,1.0714,1.0826,1.064,1.0649,1.0521,1.0485,1.0404,1.0585,1.0578,1.0555,1.0547,1.0533,1.0505,1.0479,1.0425,1.068,1.0499,1.0453,1.0719,1.0336,1.0525,1.0861,1.1015,1.0802,1.0819,1.0602,1.0494,1.0455,1.0502,1.0441,1.049,1.0413,1.0341,1.0296,1.0235,1.0122,1.0198,1.0451,1.0133,1.0167,1.0073,1.0115,1.0283,1.0279,1.0281,0.9703,0.9827,0.9667,0.9452,0.9634,0.9515,0.8989,0.9297,0.8964,0.9039,0.9228,0.9105,0.9089,0.921,0.937,0.93,0.9621,0.9478,0.9513,0.9922,0.9833,0.9629,0.9722,0.978,0.9821,0.9799,0.9612,0.9754,0.9793,0.97,0.9824,0.9627,0.9336,0.9889,0.9869,1.0015,1.0164,1.0238,1.0287,1.0396,1.0134,1.0484,1.0569,1.0503,1.0337,1.0068,1.0081,1.0067,1.015,1.0162,1.0248,1.0046,0.9952,0.9822,0.9966,0.9922,0.9863,0.9654,0.942,0.9733,0.9711,0.9921,0.9548,0.9705,0.9989,0.991,0.977,0.9676,0.966,0.9503,0.9473,0.9085,0.9197,0.9153,0.9076,0.9393,0.895,0.9142,0.902,0.919,0.9224,0.9264,0.9596,0.9535,0.9319,0.917,0.9296,0.963,0.9749,0.9908,0.9963,1.0326,1.0197,1.0334,1.0542,1.0499,1.0464,1.0795,1.0624,1.0417,1.0444],"open5_vol":1048223.6,"days":14,"atr14":0.20205714285714288,"adv14":31531691,"avg_range_pct14":2.42,"prev_close":6.44,"prev_high":6.4699,"prev_low":6.32,"high_20d":6.94,"ref_5d_high":6.77,"ref_5d_low":6.32,"ref_5d_avg_high":6.616,"ref_5d_avg_low":6.432,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":6.32,"hi":6.37,"mid":6.35,"touches":4,"last_touch_days_ago":0},{"lo":6.4336,"hi":6.47,"mid":6.4579,"touches":8,"last_touch_days_ago":0},{"lo":6.51,"hi":6.56,"mid":6.531,"touches":5,"last_touch_days_ago":1},{"lo":6.57,"hi":6.61,"mid":6.5929,"touches":6,"last_touch_days_ago":3},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":3,"last_touch_days_ago":2}],"high":6.94,"low":6.32,"atr":0.2021,"sessions":14,"tol":0.0505}}